BUREAU VERITAS/ FR0006174348 /
| 5/21/2012 5:35 PM | Chg.+0.3800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.0600 EUR | +0.58% | 167,417 Turnover: 11,060,464 |
- Bid Size: - |
- Ask size: - |
7.26 bill. | 1.75% | 24.51 |
Master data
| WKN: | A0M45W |
|---|---|
| Ticker: | BVI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100 | |
Quote data
| Open: | 65.6700 |
|---|---|
| High: | 66.3700 |
| Low: | 65.6000 |
| Close: | 65.6800 |
| Volume (shares): | 167,417 |
| Turnover: | 11,060,464 |
| Price fixings: | 2,715 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 66.0600 | 5:35 PM | 167,417 | +0.58% | - | - | |
| BATS Europe | 66.0600 | 5:29 PM | 10,875 | +0.47% | - | - | |
| London International | 66.60 | 3:27 PM | 4,028 | - | 63.94 | 67.21 | |
| TradeGate | 68.53 | 10:57 AM | 20 | - | 65.86 | 66.39 | |
| Berlin | 63.68 | 8:06 AM | - | -0.42% | - | - | |
| Düsseldorf | 64.96 | 8:09 AM | - | -0.70% | - | - | |
| Frankfurt | 63.67 | 8:06 AM | - | -0.25% | 66.02 | 66.22 | |
| München | 65.82 | 8:04 AM | - | -0.02% | - | - | |
| Nasdaq Other OTC | 60.6118 | 4:00 PM | - | - | - | - | |
| Stuttgart | 65.42 | 8:21 PM | - | +0.62% | 65.44 | 66.79 | |
| Xetra Int. Market | 43.51 | 7:44 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -2.48% | ||
|---|---|---|---|
| 1 Month | -1.15% | ||
| 3 Months | +12.65% | ||
| YTD | +17.34% | ||
| 1 Year | +15.03% | ||
| 3 Years | +92.57% | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.7400 | 65.6800 |
|---|---|---|
| 1M High / 1M Low: | 69.2400 | 64.8900 |
| 6M High / 6M Low: | 69.2400 | 50.5200 |
| High (YTD): | 5/7/12 | 69.2400 |
| Low (YTD): | 1/20/12 | 55.5500 |
| 52W High: | 5/7/12 | 69.2400 |
| 52W Low: | 8/9/11 | 50.0000 |
| Avg. price 1W: | 66.9240 | |
| Avg. volume 1W: | 137,164 | |
| Avg. price 1M: | 67.4163 | |
| Avg. volume 1M: | 142,565 | |
| Avg. price 6M: | 60.3831 | |
| Avg. volume 6M: | 156,146 | |
| Avg. price 1Y: | 57.8506 | |
| Avg. volume 1Y: | 164,416 | |
| Volatility 1M: | 18.14% | |
| Volatility 6M: | 18.60% | |
| Volatility 1Y: | 22.46% | |
| Volatility 3Y: | 23.01% | |
| Dividend per Share: | 1.15 EUR | |
| Earnings per Share: | 2.68 EUR | |
| Return on Equity: | 33.77% | |
| Dividend Yield: | 1.75% | |
| P/E Ratio: | 24.51 | |
| Market Capitalization: | 7.26 bill. | |
| Free Float Market Cap.: | 3.19 bill. |