C.H. Robinson Worldwide, Inc./  US12541W2098  /

5/21/2012 8:28 PM Chg.+0.7400 Volume Bid8:28:15 PM Ask8:28:15 PM Market Capitalization Dividend Y. P/E Ratio
59.6200 USD +1.26% 749,770
Turnover: 44.32 mill.		 59.6200
Bid Size: 100		 59.6300
Ask size: 200		 9.63 bill. 2.04% 22.39

Master data

WKN: A0HGF5
Ticker: CHRW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 59.0100
High: 59.8550
Low: 58.7500
Close: 58.8800
Volume (shares): 749,770
Turnover: 44.32 mill.
Price fixings: 5,631
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 59.6200 8:28 PM 749,770 +1.26% 59.6200 59.6300
BATS US 59.6700 8:43 PM 67,095 +1.39% 59.6600 59.6800
TradeGate 60.6383 2:36 PM 42 - 59.5903 59.7693
Berlin 58.6319 8:08 AM - -2.11% - -
Düsseldorf 58.7213 8:08 AM - -1.96% - -
Frankfurt 58.9782 3:49 PM - -2.09% 59.5725 59.8101
Hamburg 58.5680 8:02 AM - -2.19% 59.5776 59.8076
München 59.3987 8:04 AM - -1.47% - -
Stuttgart 59.6415 8:17 PM - +0.71% 59.6159 59.7693
  All quotes in USD
 
 

Performance

1 Week
  -1.37%
1 Month
  -10.37%
3 Months
  -9.83%
YTD
  -14.56%
1 Year
  -26.00%
3 Years  
+22.30%
5 Years  
+13.65%
1W High / 1W Low: 60.7700 58.8800
1M High / 1M Low: 65.8300 58.8800
6M High / 6M Low: 70.7300 58.8800
High (YTD): 1/3/12 69.8400
Low (YTD): 5/18/12 58.8800
52W High: 7/7/11 82.1000
52W Low: 5/18/12 58.8800
Avg. price 1W:   60.0720
Avg. volume 1W:   1,114,961
Avg. price 1M:   60.9970
Avg. volume 1M:   1,975,008
Avg. price 6M:   65.5320
Avg. volume 6M:   1,256,625
Avg. price 1Y:   69.0163
Avg. volume 1Y:   1,222,090
Volatility 1M:   33.28%
Volatility 6M:   24.93%
Volatility 1Y:   29.28%
Volatility 3Y:   24.24%
Dividend per Share: 1.20 USD
Earnings per Share: 2.63 USD
Return on Equity: 34.57%
Dividend Yield:   2.04%
P/E Ratio:   22.39
Market Capitalization:   9.63 bill.
Free Float Market Cap.:   9.48 bill.