CA IMMOBILIEN ANLAGEN AG/  AT0000641352  /

5/21/2012 5:33 PM Chg.+0.220 Volume Bid5:29:50 PM Ask5:29:50 PM Market Capitalization Dividend Y. P/E Ratio
7.651 EUR +2.96% 119,634
Turnover: 907,781		 -
Bid Size: -		 -
Ask size: -		 652.86 mill. 5.11% 10.47

Master data

WKN: 64135
Ticker: CAI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Amtlicher Handel
Exchange holiday: 5/28/12
Indices: ATX, IATX, ATX Prime, ATX Fundamental

Quote data

Open: 7.433
High: 7.651
Low: 7.430
Close: 7.431
Volume (shares): 119,634
Turnover: 907,781
Price fixings: 252
Market phase: CL
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Wien 7.651 5:33 PM 119,634 +2.96% - -
London International 8.45 1:12 PM 1,869 - - -
BATS Europe 7.5900 4:23 PM 1,077 +1.41% - -
Frankfurt 7.692 7:53 PM 620 +3.43% 7.617 7.692
TradeGate 7.590 5:13 PM 250 - 7.584 7.733
Berlin 7.50 2:15 PM - -0.27% 7.61 7.70
Düsseldorf 7.44 8:08 AM - -1.20% - -
Fonds 7.4310 12:00 AM - -2.22% 7.4310 7.4310
Lang & Schwarz 7.53 8:48 PM - +2.98% 7.53 7.67
Stuttgart 7.60 8:17 PM - +2.41% 7.60 7.70
Xetra Int. Market 7.43 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -2.89%
1 Month
  -6.70%
3 Months
  -3.99%
YTD
  -7.67%
1 Year
  -40.92%
3 Years  
+21.44%
5 Years
  -66.73%
1W High / 1W Low: 7.8790 7.4310
1M High / 1M Low: 8.5500 7.4310
6M High / 6M Low: 8.8700 7.0600
High (YTD): 4/3/12 8.8700
Low (YTD): 5/18/12 7.4310
52W High: 5/31/11 13.4000
52W Low: 11/25/11 7.0600
Avg. price 1W:   7.6200
Avg. volume 1W:   134,291
Avg. price 1M:   8.1149
Avg. volume 1M:   110,055
Avg. price 6M:   8.0655
Avg. volume 6M:   124,991
Avg. price 1Y:   9.1993
Avg. volume 1Y:   148,568
Volatility 1M:   34.32%
Volatility 6M:   34.95%
Volatility 1Y:   37.94%
Volatility 3Y:   37.41%
Dividend per Share: 0.38 EUR
Earnings per Share: 0.71 EUR
Return on Equity: 3.46%
Dividend Yield:   5.11%
P/E Ratio:   10.47
Market Capitalization:   652.86 mill.
Free Float Market Cap.:   541.87 mill.