CA Inc./  US12673P1057  /

5/21/2012 8:33 PM Chg.+0.2050 Volume Bid8:34:15 PM Ask8:34:09 PM Market Capitalization Dividend Y. P/E Ratio
25.1750 USD +0.82% 4,649,046
Turnover: 116.2 mill.		 25.1700
Bid Size: 2,000		 25.1800
Ask size: 2,400		 12.13 bill. 0.64% 15.51

Master data

WKN: A0JC59
Ticker: CA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 24.9600
High: 25.3100
Low: 24.6100
Close: 24.9700
Volume (shares): 4,649,046
Turnover: 116.2 mill.
Price fixings: 23,455
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 25.1750 8:33 PM 4,649,046 +0.82% 25.1700 25.1800
BATS US 25.1700 8:49 PM 533,278 +0.68% 25.1700 25.1800
TradeGate 25.7147 3:57 PM 150 - 25.1218 25.2330
Frankfurt 24.8855 3:36 PM 62 -3.03% 25.0324 25.1998
Berlin 24.8650 8:08 AM - -2.21% - -
Düsseldorf 24.9161 8:08 AM - -2.89% - -
München 25.1333 8:10 PM - 0% - -
Stuttgart 25.0311 8:26 PM - -0.20% 25.0311 25.1717
  All quotes in USD
 
 

Performance

1 Week
  -3.51%
1 Month
  -5.21%
3 Months
  -6.79%
YTD  
+24.54%
1 Year  
+8.61%
3 Years  
+45.60%
5 Years
  -9.83%
1W High / 1W Low: 26.1600 24.9700
1M High / 1M Low: 26.7900 24.9700
6M High / 6M Low: 27.9100 19.8000
High (YTD): 3/28/12 27.9100
Low (YTD): 1/4/12 20.1600
52W High: 3/28/12 27.9100
52W Low: 8/19/11 18.6200
Avg. price 1W:   25.7210
Avg. volume 1W:   6,246,509
Avg. price 1M:   26.2648
Avg. volume 1M:   5,930,464
Avg. price 6M:   24.6906
Avg. volume 6M:   3,953,354
Avg. price 1Y:   23.0121
Avg. volume 1Y:   4,273,911
Volatility 1M:   15.24%
Volatility 6M:   23.45%
Volatility 1Y:   27.46%
Volatility 3Y:   26.65%
Dividend per Share: 0.16 USD
Earnings per Share: 1.61 USD
Return on Equity: 14.72%
Dividend Yield:   0.64%
P/E Ratio:   15.51
Market Capitalization:   12.13 bill.
Free Float Market Cap.:   12.06 bill.