CAC 40/ FR0003500008
| 5/21/2012 5:42 PM | Chg.+19.15 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 3,027.15 | +0.64% | 2,997.19 | 3,043.43 | 2,984.72 | 3,008.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 40 |
| Exchange holiday: | 12/26/12 |
Quote data
| Open: | 2,997.19 |
|---|---|
| High: | 3,043.43 |
| Low: | 2,984.72 |
| Close: | 3,008.00 |
| Price fixings: | 2,089 |
Top
| Name | Last | Chg. (%) |
|---|---|---|
| Renault | 32.0200 | +4.67% |
| Peugeot | 8.4890 | +4.15% |
| Technip | 74.6400 | +4.13% |
| Saint GOBAIN S.A. | 29.9100 | +2.75% |
| ArcelorMittal | 11.7100 | +2.72% |
| Cap Gemini | 28.0400 | +2.45% |
| Accor | 24.6000 | +2.10% |
| Alstom RGPT | 23.6000 | +1.88% |
| Bouygues | 20.5650 | +1.83% |
| Lafarge | 28.6250 | +1.69% |
Flop
| Name | Last | Chg. (%) |
|---|---|---|
| EDF | 15.3550 | -0.68% |
| Publicis Groupe | 36.6400 | -0.62% |
| GDF SUEZ | 16.2000 | -0.25% |
| Vinci GTM | 32.7250 | -0.23% |
| TOTAL | 34.5850 | -0.19% |
| VALLOUREC | 32.2300 | -0.08% |
| AIR LIQUIDE S.A. | 93.5500 | +0.09% |
| Schneider Electric | 42.8000 | +0.09% |
| SAFRAN Group | 26.7300 | +0.11% |
| BNP PARIBAS | 26.2850 | +0.21% |
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | -5.06% | ||
| 3 Months | -12.64% | ||
| YTD | -4.20% | ||
| 1 Year | -24.15% | ||
| 3 Years | -5.91% | ||
| 5 Years | -50.29% |
| 1W High / 1W Low: | 3,057.9900 | 3,008.0000 |
|---|---|---|
| 1M High / 1M Low: | 3,266.2700 | 3,008.0000 |
| 6M High / 6M Low: | 3,594.8298 | 2,822.2500 |
| High (YTD): | 3/16/12 | 3,594.8298 |
| Low (YTD): | 5/18/12 | 3,008.0000 |
| 52W High: | 7/1/11 | 4,007.3499 |
| 52W Low: | 9/22/11 | 2,781.6799 |
| Avg. price 1W: | 3,033.1840 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3,142.3541 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3,259.3538 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3,327.5356 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 21.95% | |
| Volatility 6M: | 22.82% | |
| Volatility 1Y: | 29.16% | |
| Volatility 3Y: | 24.25% |