CAIRN ENERGY PLC ORD 231/169P/  GB00B74CDH82  /

5/21/2012 5:42 PM Chg.+8.40 Volume Bid5:40:54 PM Ask5:40:35 PM High Low
294.40 GBX +2.94% 2,861,628
Turnover: 837.54 mill.		 294.30
Bid Size: 26,710		 294.80
Ask size: 863		 295.50 284.10

Master data

WKN: A1JSPE
Ticker: CNE
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: 

Quote data

Open: 286.90
High: 295.50
Low: 284.10
Close: 286.00
Volume (shares): 2,861,628
Turnover: 837.54 mill.
Price fixings: 2,997
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 294.40 5:42 PM 2,861,628 +2.94% 294.30 294.80
Nasdaq Other OTC 283.0153 8:55 PM 9,990 - - -
TradeGate 308.3504 9:27 AM 700 - 295.4352 299.4712
Berlin 284.9416 8:07 AM - -2.33% - -
Düsseldorf 284.9416 8:09 AM - -2.22% - -
Frankfurt 284.6187 8:04 AM - -1.37% 291.8028 299.7134
München 292.2064 8:04 AM - -1.23% - -
Stuttgart 281.7128 8:18 PM - -0.34% 288.9776 302.7000
Xetra Int. Market 741.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -2.29%
1 Month
  -12.56%
3 Months
  -15.16%
YTD  
+10.97%
1 Year
  -32.09%
3 Years  
+24.01%
5 Years  
+61.32%
1W High / 1W Low: 301.3000 286.0000
1M High / 1M Low: 349.0000 286.0000
6M High / 6M Low: 360.0000 257.8000
High (YTD): 2/24/12 360.0000
Low (YTD): 1/9/12 261.8000
52W High: 5/25/11 442.3710
52W Low: 12/21/11 257.8000
Avg. price 1W:   293.7000
Avg. volume 1W:   2,705,937
Avg. price 1M:   320.4474
Avg. volume 1M:   2,737,837
Avg. price 6M:   308.9685
Avg. volume 6M:   6,449,472
Avg. price 1Y:   324.2263
Avg. volume 1Y:   5,509,726
Volatility 1M:   31.29%
Volatility 6M:   38.38%
Volatility 1Y:   42.55%
Volatility 3Y:   36.86%