CAIXABANK, S.A./  ES0140609019  /

5/21/2012 5:35 PM Chg.-0.0080 Volume Bid6:00:55 PM Ask6:00:55 PM Market Capitalization Dividend Y. P/E Ratio
2.2450 EUR -0.36% 2,372,080
Turnover: -		 2.2000
Bid Size: 31,272		 2.2700
Ask size: 1,500		 7.58 bill. - 4.17

Master data

WKN: A0MZR4
Ticker: CABK
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 2.2700
High: 2.2700
Low: 2.2010
Close: 2.2530
Volume (shares): 2,372,080
Turnover: -
Price fixings: 538
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 2.2450 5:35 PM 2,372,080 -0.36% 2.2000 2.2700
London International 2.45 11:34 AM 158,355 - 2.14 2.36
BATS Europe 2.2530 4:43 PM 5,056 +0.76% - -
BATS Europe - - - - - -
Düsseldorf 2.14 8:09 AM - +3.38% - -
München 2.23 8:04 AM - 0% - -
Nasdaq Other OTC 5.4831 9:58 PM - - - -
Stuttgart 2.16 8:23 PM - +0.84% 2.16 2.36
  All quotes in EUR
 
 

Performance

1 Week
  -4.63%
1 Month
  -11.96%
3 Months
  -41.22%
YTD
  -40.84%
1 Year
  -54.93%
3 Years
  -25.42%
5 Years     -
1W High / 1W Low: 2.3540 2.2040
1M High / 1M Low: 2.6040 2.2040
6M High / 6M Low: 4.1000 2.2040
High (YTD): 2/13/12 4.1000
Low (YTD): 5/17/12 2.2040
52W High: 5/31/11 5.0570
52W Low: 5/17/12 2.2040
Avg. price 1W:   2.2750
Avg. volume 1W:   4,474,297
Avg. price 1M:   2.4577
Avg. volume 1M:   4,787,325
Avg. price 6M:   3.3996
Avg. volume 6M:   5,348,587
Avg. price 1Y:   3.6543
Avg. volume 1Y:   4,828,426
Volatility 1M:   41.26%
Volatility 6M:   32.63%
Volatility 1Y:   34.23%
Volatility 3Y:   28.22%
Dividend per Share: - 
Earnings per Share: 0.54 EUR
Return on Equity: 12.40%
Dividend Yield:   -
P/E Ratio:   4.17
Market Capitalization:   7.58 bill.
Free Float Market Cap.:   1.56 bill.