CAMECO CORP/  CA13321L1085  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
19.340 CAD - 679,426
Turnover: 13,118,230		 19.260
Bid Size: 1		 19.450
Ask size: 3		 7.63 bill. 1.45% 14.76

Master data

WKN: 882017
Ticker: CCO
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 19.780
High: 19.840
Low: 19.280
Close: 19.470
Volume (shares): 679,426
Turnover: 13,118,230
Price fixings: 4,018
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 19.6783 8:42 PM 1,106,810 +1.79% 19.6681 19.6783
Toronto 19.340 10:00 PM 679,426 - 19.260 19.450
BATS US 19.7395 8:57 PM 72,015 +2.06% 19.7293 19.7395
Frankfurt 19.6235 12:00 PM 850 -0.08% 19.6574 19.7514
TradeGate 19.4473 9:19 AM 300 -0.61% 19.7109 19.7853
München 19.5243 10:32 AM 125 -0.27% - -
Xetra 20.3008 9:17 AM 22 - - -
Berlin 19.4590 8:08 AM - -0.03% 19.6418 19.7070
Düsseldorf 19.4590 8:08 AM - -0.27% - -
Lang & Schwarz 19.7201 8:58 PM - +2.18% 19.7201 19.7853
Stuttgart 19.4460 8:23 PM - -0.33% 19.6548 19.7592
  All quotes in CAD
 
 

Performance

1 Week
  -8.51%
1 Month
  -12.13%
3 Months
  -22.92%
YTD  
+5.05%
1 Year
  -26.63%
3 Years
  -33.65%
5 Years
  -64.49%
1W High / 1W Low: 21.1400 19.3400
1M High / 1M Low: 23.0500 19.3400
6M High / 6M Low: 25.7800 17.3700
High (YTD): 2/22/12 25.7800
Low (YTD): 1/9/12 18.8900
52W High: 5/27/11 28.3000
52W Low: 11/25/11 17.3700
Avg. price 1W:   19.9200
Avg. volume 1W:   821,525
Avg. price 1M:   21.4220
Avg. volume 1M:   1,052,404
Avg. price 6M:   21.3489
Avg. volume 6M:   1,328,494
Avg. price 1Y:   22.0855
Avg. volume 1Y:   1,348,303
Volatility 1M:   30.11%
Volatility 6M:   34.29%
Volatility 1Y:   37.41%
Volatility 3Y:   34.79%
Dividend per Share: 0.28 CAD
Earnings per Share: 1.31 CAD
Return on Equity: 9.54%
Dividend Yield:   1.45%
P/E Ratio:   14.76
Market Capitalization:   7.63 bill.
Free Float Market Cap.:   7.56 bill.