CAMPARI ./ IT0003849244 /
| 5/21/2012 5:30 PM | Chg.-0.1450 | Volume | Bid5:40:00 PM | Ask5:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1400 EUR | -2.74% | 1,447,961 Turnover: 7,486,179 |
5.1200 Bid Size: 227 |
5.1500 Ask size: 40 |
3.07 bill. | 1.32% | 19.57 |
Master data
| WKN: | A0EAX5 |
|---|---|
| Ticker: | CPR |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: FTSE MIB | |
Quote data
| Open: | 5.2400 |
|---|---|
| High: | 5.2450 |
| Low: | 5.1300 |
| Close: | 5.2850 |
| Volume (shares): | 1,447,961 |
| Turnover: | 7,486,179 |
| Price fixings: | 1,102 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 5.1400 | 5:30 PM | 1,447,961 | -2.74% | 5.1200 | 5.1500 | |
| BATS Europe | 5.1400 | 5:24 PM | 141,762 | -2.74% | - | - | |
| Frankfurt | 5.182 | 4:12 PM | 4,000 | -3.88% | 5.091 | 5.189 | |
| London International | 5.14 | 5:17 PM | 3,666 | -2.88% | 4.96 | 5.49 | |
| Nasdaq Other OTC | 5.2089 | 4:02 PM | 3,175 | -3.76% | - | - | |
| Berlin | 5.15 | 8:00 AM | - | -0.54% | - | - | |
| Düsseldorf | 5.24 | 8:08 AM | - | -0.19% | - | - | |
| München | 5.27 | 8:04 AM | - | -0.73% | - | - | |
| Stuttgart | 5.06 | 8:17 PM | - | -2.68% | 5.06 | 5.22 | |
| Xetra Int. Market | 4.56 | 8:07 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -4.10% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -5.69% | ||
| YTD | -0.10% | ||
| 1 Year | -2.29% | ||
| 3 Years | +88.70% | ||
| 5 Years | +33.70% |
| 1W High / 1W Low: | 5.4450 | 5.2850 |
|---|---|---|
| 1M High / 1M Low: | 5.4450 | 5.0850 |
| 6M High / 6M Low: | 5.7050 | 5.0050 |
| High (YTD): | 3/8/12 | 5.7050 |
| Low (YTD): | 4/23/12 | 5.0850 |
| 52W High: | 7/25/11 | 5.9091 |
| 52W Low: | 11/17/11 | 4.9060 |
| Avg. price 1W: | 5.3370 | |
| Avg. volume 1W: | 2,697,330 | |
| Avg. price 1M: | 5.2947 | |
| Avg. volume 1M: | 1,692,575 | |
| Avg. price 6M: | 5.2517 | |
| Avg. volume 6M: | 1,920,330 | |
| Avg. price 1Y: | 5.3723 | |
| Avg. volume 1Y: | 2,066,259 | |
| Volatility 1M: | 21.09% | |
| Volatility 6M: | 21.08% | |
| Volatility 1Y: | 25.17% | |
| Volatility 3Y: | 20.61% | |
| Dividend per Share: | 0.07 EUR | |
| Earnings per Share: | 0.27 EUR | |
| Return on Equity: | 11.64% | |
| Dividend Yield: | 1.32% | |
| P/E Ratio: | 19.57 | |
| Market Capitalization: | 3.07 bill. | |
| Free Float Market Cap.: | 1.5 bill. |