CANADIAN IMPERIAL BANK OF COMMERC.../  CA1360691010  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
70.040 CAD - 1,029,498
Turnover: 71.26 mill.		 69.990
Bid Size: 19		 70.070
Ask size: 68		 27.94 bill. 4.97% 11.89

Master data

WKN: 850576
Ticker: CM
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 70.600
High: 70.960
Low: 69.660
Close: 70.480
Volume (shares): 1,029,498
Turnover: 71.26 mill.
Price fixings: 6,642
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 70.040 10:00 PM 1,029,498 - 69.990 70.070
NYSE 70.4132 8:39 PM 72,220 +0.76% 70.3929 70.4336
BATS US 70.5458 8:53 PM 5,770 +0.92% 70.5356 70.5661
TradeGate 76.5559 2:53 PM 400 - 70.4141 70.8304
Berlin 69.6793 8:08 AM - -0.96% 70.4754 70.7756
Frankfurt 69.6532 8:05 AM - -0.97% 70.4623 70.7756
München 70.1230 8:01 PM - -1.03% - -
Stuttgart 70.4623 8:18 PM - -0.37% 70.4885 70.7495
  All quotes in CAD
 
 

Performance

1 Week
  -2.27%
1 Month
  -5.91%
3 Months
  -9.59%
YTD
  -5.08%
1 Year
  -17.01%
3 Years  
+29.23%
5 Years
  -33.82%
1W High / 1W Low: 71.6700 70.0400
1M High / 1M Low: 74.6800 70.0400
6M High / 6M Low: 78.0000 68.4300
High (YTD): 3/23/12 78.0000
Low (YTD): 5/18/12 70.0400
52W High: 5/25/11 84.4500
52W Low: 8/8/11 67.8400
Avg. price 1W:   71.0560
Avg. volume 1W:   1,087,273
Avg. price 1M:   72.8105
Avg. volume 1M:   970,570
Avg. price 6M:   74.6030
Avg. volume 6M:   1,254,169
Avg. price 1Y:   74.5533
Avg. volume 1Y:   1,378,370
Volatility 1M:   11.42%
Volatility 6M:   12.99%
Volatility 1Y:   18.66%
Volatility 3Y:   20.04%
Dividend per Share: 3.48 CAD
Earnings per Share: 5.89 CAD
Return on Equity: 14.46%
Dividend Yield:   4.97%
P/E Ratio:   11.89
Market Capitalization:   27.94 bill.
Free Float Market Cap.:   27.66 bill.