CANADIAN NATIONAL RAILWAY CO./  CA1363751027  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
80.650 CAD - 765,379
Turnover: 61.2 mill.		 80.500
Bid Size: 1		 80.840
Ask size: -		 35.87 bill. 1.34% 17.88

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 82.000
High: 82.140
Low: 80.390
Close: 81.550
Volume (shares): 765,379
Turnover: 61.2 mill.
Price fixings: 4,360
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 80.650 10:00 PM 765,379 - 80.500 80.840
NYSE 81.9415 8:44 PM 507,776 +1.58% 81.9415 81.9619
BATS US 82.1454 8:59 PM 66,329 +1.88% 82.0435 82.0944
TradeGate 82.7381 6:08 PM 225 - 79.6111 82.2213
München 80.4986 2:48 PM 50 -2.11% - -
Berlin 80.3942 8:08 AM - -1.74% 79.6242 82.2082
Frankfurt 79.6111 3:39 PM - -3.92% 79.6111 82.2213
Hannover 80.4072 8:02 AM - -1.74% 79.6111 82.2213
Stuttgart 79.6372 8:17 PM - -2.24% 79.6372 82.1952
  All quotes in CAD
 
 

Performance

1 Week
  -1.56%
1 Month  
+0.65%
3 Months  
+5.63%
YTD  
+0.62%
1 Year  
+7.46%
3 Years  
+76.28%
5 Years  
+38.12%
1W High / 1W Low: 82.7200 80.6500
1M High / 1M Low: 85.1800 79.3900
6M High / 6M Low: 85.1800 74.9500
High (YTD): 5/1/12 85.1800
Low (YTD): 3/7/12 74.9500
52W High: 5/1/12 85.1800
52W Low: 9/21/11 65.6500
Avg. price 1W:   81.8000
Avg. volume 1W:   1,004,505
Avg. price 1M:   82.5615
Avg. volume 1M:   904,969
Avg. price 6M:   78.6594
Avg. volume 6M:   982,310
Avg. price 1Y:   75.9723
Avg. volume 1Y:   1,010,525
Volatility 1M:   19.93%
Volatility 6M:   18.03%
Volatility 1Y:   21.43%
Volatility 3Y:   20.74%
Dividend per Share: 1.08 CAD
Earnings per Share: 4.51 CAD
Return on Equity: 18.65%
Dividend Yield:   1.34%
P/E Ratio:   17.88
Market Capitalization:   35.87 bill.
Free Float Market Cap.:   35.51 bill.