CANADIAN OIL SANDS LIMITED/  CA13643E1051  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
20.500 CAD - 1,773,341
Turnover: 36.3 mill.		 20.490
Bid Size: 1		 20.620
Ask size: 116		 - 11.78% -

Master data

WKN: A1H5KW
Ticker: COS
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 20.690
High: 20.940
Low: 20.440
Close: 20.540
Volume (shares): 1,773,341
Turnover: 36.3 mill.
Price fixings: 5,000
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 20.500 10:00 PM 1,773,341 - 20.490 20.620
Nasdaq Other OTC 21.1199 8:45 PM 58,376 +3.28% - -
Frankfurt 20.7420 4:32 PM 630 -0.56% 20.7433 20.9886
TradeGate 21.9035 8:47 AM 50 - 20.7302 21.0017
Berlin 20.3465 8:08 AM - -1.33% - -
Stuttgart 20.4509 8:17 PM - -0.98% 20.8555 21.0513
  All quotes in CAD
 
 

Performance

1 Week
  -2.29%
1 Month
  -0.87%
3 Months
  -11.83%
YTD
  -11.83%
1 Year
  -30.72%
3 Years
  -21.64%
5 Years
  -37.33%
1W High / 1W Low: 20.9800 20.5000
1M High / 1M Low: 23.3000 20.5000
6M High / 6M Low: 25.1000 19.2300
High (YTD): 1/23/12 25.1000
Low (YTD): 4/16/12 19.9600
52W High: 5/31/11 30.2100
52W Low: 10/4/11 18.9600
Avg. price 1W:   20.6480
Avg. volume 1W:   1,433,026
Avg. price 1M:   21.4740
Avg. volume 1M:   1,436,121
Avg. price 6M:   22.1876
Avg. volume 6M:   1,954,004
Avg. price 1Y:   23.2933
Avg. volume 1Y:   1,984,981
Volatility 1M:   31.45%
Volatility 6M:   27.49%
Volatility 1Y:   33.98%
Volatility 3Y:   32.04%
Dividend per Share: 1.85 CAD
Earnings per Share: 1.83 CAD
Return on Equity: 22.39%
Dividend Yield:   11.78%
P/E Ratio:   -
Market Capitalization:   -
Free Float Market Cap.:   -