CANADIAN PACIFIC RAILWAY LIMITED/  CA13645T1003  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
74.110 CAD - 909,290
Turnover: 67.38 mill.		 73.870
Bid Size: 2		 74.600
Ask size: -		 12.56 bill. 1.43% 19.20

Master data

WKN: 798292
Ticker: CP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 77.000
High: 77.040
Low: 73.580
Close: 76.510
Volume (shares): 909,290
Turnover: 67.38 mill.
Price fixings: 5,858
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 74.110 10:00 PM 909,290 - 73.870 74.600
NYSE 76.1621 8:44 PM 607,604 +3.01% 76.1417 76.2233
BATS US 76.2946 8:59 PM 73,875 +3.26% 76.2640 76.3558
TradeGate 75.8785 4:02 PM 600 +0.40% 76.2961 76.5441
Düsseldorf 74.0905 8:08 AM - -3.52% - -
Frankfurt 74.7300 3:39 PM - -4.07% 74.7300 77.0009
Hamburg 73.8817 8:02 AM - -3.77% 74.7300 77.0009
München 74.2471 8:05 AM - -3.76% - -
Stuttgart 74.7561 8:22 PM - -0.88% 74.7561 76.9748
  All quotes in CAD
 
 

Performance

1 Week  
+1.34%
1 Month
  -3.06%
3 Months     0%
YTD  
+7.39%
1 Year  
+23.35%
3 Years  
+73.93%
5 Years
  -4.67%
1W High / 1W Low: 76.5100 73.1300
1M High / 1M Low: 77.4400 72.9300
6M High / 6M Low: 78.9100 57.9100
High (YTD): 3/26/12 78.9100
Low (YTD): 1/10/12 68.6700
52W High: 3/26/12 78.9100
52W Low: 9/22/11 46.2200
Avg. price 1W:   74.7560
Avg. volume 1W:   1,053,998
Avg. price 1M:   75.1395
Avg. volume 1M:   639,522
Avg. price 6M:   71.8506
Avg. volume 6M:   642,299
Avg. price 1Y:   64.6494
Avg. volume 1Y:   686,539
Volatility 1M:   21.51%
Volatility 6M:   20.11%
Volatility 1Y:   25.64%
Volatility 3Y:   25.92%
Dividend per Share: 1.06 CAD
Earnings per Share: 3.86 CAD
Return on Equity: 13.49%
Dividend Yield:   1.43%
P/E Ratio:   19.20
Market Capitalization:   12.56 bill.
Free Float Market Cap.:   12.44 bill.