CANADIAN TIRE CORP LTD CL A NV/  CA1366812024  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
65.820 CAD - 252,799
Turnover: 16.64 mill.		 65.800
Bid Size: 5		 66.110
Ask size: 43		 5.14 bill. 1.38% 11.84

Master data

WKN: 858397
Ticker: CTC.A
Currency: CAD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 66.510
High: 67.430
Low: 65.800
Close: 66.110
Volume (shares): 252,799
Turnover: 16.64 mill.
Price fixings: 1,261
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 65.820 10:00 PM 252,799 - 65.800 66.110
Nasdaq Other OTC 66.2341 8:32 PM 200 - - -
Berlin 65.0201 9:52 AM - -1.19% - -
Frankfurt 65.6465 3:39 PM - -2.64% 65.6465 67.8652
München 65.9206 8:00 PM - -1.12% - -
  All quotes in CAD
 
 

Performance

1 Week
  -3.42%
1 Month
  -4.18%
3 Months  
+1.04%
YTD
  -0.12%
1 Year  
+2.03%
3 Years  
+39.95%
5 Years
  -18.19%
1W High / 1W Low: 68.1500 65.8200
1M High / 1M Low: 70.3700 65.8200
6M High / 6M Low: 70.3700 61.9100
High (YTD): 5/11/12 70.3700
Low (YTD): 1/30/12 62.6200
52W High: 5/11/12 70.3700
52W Low: 8/19/11 52.0300
Avg. price 1W:   66.8620
Avg. volume 1W:   496,533
Avg. price 1M:   68.4430
Avg. volume 1M:   267,976
Avg. price 6M:   65.4136
Avg. volume 6M:   256,001
Avg. price 1Y:   62.1651
Avg. volume 1Y:   230,550
Volatility 1M:   22.81%
Volatility 6M:   18.32%
Volatility 1Y:   22.31%
Volatility 3Y:   22.12%
Dividend per Share: 0.91 CAD
Earnings per Share: 5.56 CAD
Return on Equity: 11.15%
Dividend Yield:   1.38%
P/E Ratio:   11.84
Market Capitalization:   5.14 bill.
Free Float Market Cap.:   5.14 bill.