CAPITA PLC ORD 2.066666P/  GB00B23K0M20  /

5/21/2012 5:43 PM Chg.+10.00 Volume Bid5:41:01 PM Ask5:39:59 PM Market Capitalization Dividend Y. P/E Ratio
616.50 GBX +1.65% 2,282,797
Turnover: 1400.44 mill.		 615.50
Bid Size: 8,119		 616.50
Ask size: 50,000		 3.81 bill. 3.29% 15.80

Master data

WKN: A0MZ15
Ticker: CPI
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 607.50
High: 619.50
Low: 606.50
Close: 606.50
Volume (shares): 2,282,797
Turnover: 1400.44 mill.
Price fixings: 1,876
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 616.50 5:43 PM 2,282,797 +1.65% 615.50 616.50
BATS Europe 616.0000 5:29 PM 229,900 +1.48% - -
Frankfurt 614.8442 10:56 AM 230 -1.46% 615.3286 624.2078
Berlin 606.2072 8:06 AM - -2.43% - -
Düsseldorf 606.2072 8:09 AM - -2.34% - -
München 615.0864 8:04 AM - -1.99% - -
Nasdaq Other OTC 727.7189 6:08 PM - - - -
Stuttgart 615.0864 8:17 PM - +5.07% 615.0864 623.9656
Xetra Int. Market 606.50 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -4.34%
1 Month
  -17.64%
3 Months
  -4.64%
YTD
  -1.91%
1 Year
  -13.65%
3 Years
  -12.68%
5 Years
  -14.20%
1W High / 1W Low: 645.5000 606.5000
1M High / 1M Low: 729.0000 606.5000
6M High / 6M Low: 767.0000 606.5000
High (YTD): 2/29/12 767.0000
Low (YTD): 5/18/12 606.5000
52W High: 2/29/12 767.0000
52W Low: 5/18/12 606.5000
Avg. price 1W:   631.6000
Avg. volume 1W:   2,211,919
Avg. price 1M:   662.8947
Avg. volume 1M:   2,670,375
Avg. price 6M:   674.0927
Avg. volume 6M:   2,034,877
Avg. price 1Y:   692.4549
Avg. volume 1Y:   1,999,908
Volatility 1M:   32.03%
Volatility 6M:   25.57%
Volatility 1Y:   23.93%
Volatility 3Y:   21.05%
Dividend per Share: 0.20 GBP
Earnings per Share: 0.38 GBP
Return on Equity: 47.43%
Dividend Yield:   3.29%
P/E Ratio:   15.80
Market Capitalization:   3.81 bill.
Free Float Market Cap.:   3.81 bill.