Capital One Financial Corporation/  US14040H1059  /

5/21/2012 8:51 PM Chg.+0.52 Volume Bid8:51:12 PM Ask8:51:12 PM Market Capitalization Dividend Y. P/E Ratio
49.65 USD +1.06% 3,025,180
Turnover: 146.5 mill.		 49.64
Bid Size: 1,200		 49.65
Ask size: 800		 22.57 bill. 0.41% 7.17

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 49.14
High: 50.13
Low: 48.86
Close: 49.13
Volume (shares): 3,025,180
Turnover: 146.5 mill.
Price fixings: 18,906
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 49.65 8:51 PM 3,025,180 +1.06% 49.64 49.65
BATS US 49.7600 9:06 PM 342,790 +1.27% 49.7500 49.7700
TradeGate 52.7303 6:40 PM 60 - 49.6609 49.8527
BATS Europe - - - - - -
Berlin 49.2772 8:08 AM - -0.87% - -
Düsseldorf 49.2772 8:08 AM - -0.87% - -
Frankfurt 49.2465 8:05 AM - -0.91% 49.4115 49.6621
München 49.4946 8:10 PM - -0.03% - -
Stuttgart 49.3155 8:17 PM - -0.25% 49.3923 49.6353
  All quotes in USD
 
 

Performance

1 Week
  -5.09%
1 Month
  -7.80%
3 Months  
+2.03%
YTD  
+17.40%
1 Year
  -9.84%
3 Years  
+116.53%
5 Years
  -36.28%
1W High / 1W Low: 52.3100 49.1300
1M High / 1M Low: 56.0800 49.1300
6M High / 6M Low: 57.1500 39.8500
High (YTD): 3/26/12 57.1500
Low (YTD): 1/3/12 43.7500
52W High: 3/26/12 57.1500
52W Low: 8/8/11 37.6300
Avg. price 1W:   50.5640
Avg. volume 1W:   5,671,919
Avg. price 1M:   53.7835
Avg. volume 1M:   4,679,605
Avg. price 6M:   49.3185
Avg. volume 6M:   5,667,333
Avg. price 1Y:   47.5986
Avg. volume 1Y:   6,011,824
Volatility 1M:   22.69%
Volatility 6M:   30.04%
Volatility 1Y:   38.77%
Volatility 3Y:   38.96%
Dividend per Share: 0.20 USD
Earnings per Share: 6.85 USD
Return on Equity: 10.97%
Dividend Yield:   0.41%
P/E Ratio:   7.17
Market Capitalization:   22.57 bill.
Free Float Market Cap.:   22.31 bill.