CARNIVAL PLC ORD USD 1.66/ GB0031215220 /
| 5/21/2012 5:47 PM | Chg.+23.00 | Volume | Bid5:39:58 PM | Ask6:11:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,992.00 GBX | +1.17% | 716,793 Turnover: 1417.18 mill. |
1,991.00 Bid Size: 1,000 |
2,003.00 Ask size: 5,859 |
24.56 bill. | 1.28% | 12.42 |
Master data
| WKN: | 120071 |
|---|---|
| Ticker: | CCL |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,963.00 |
|---|---|
| High: | 1,998.00 |
| Low: | 1,939.00 |
| Close: | 1,969.00 |
| Volume (shares): | 716,793 |
| Turnover: | 1417.18 mill. |
| Price fixings: | 2,142 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,992.00 | 5:47 PM | 716,793 | +1.17% | 1,991.00 | 2,003.00 | |
| BATS Europe | 1,997.0000 | 5:29 PM | 54,749 | +1.42% | - | - | |
| Frankfurt | 1,973.3618 | 1:03 PM | 211 | -1.36% | 1,962.1418 | 2,014.4483 | |
| Stuttgart | 1,963.1104 | 8:17 PM | 200 | +0.70% | 1,963.1104 | 2,013.1568 | |
| TradeGate | 2,013.9640 | 10:44 AM | 27 | - | 1,987.0842 | 2,023.0854 | |
| Berlin | 1,956.6528 | 8:08 AM | - | -3.06% | - | - | |
| Düsseldorf | 1,956.6528 | 8:08 AM | - | -3.08% | - | - | |
| Nasdaq Other OTC | 2,003.9095 | 5:56 PM | - | - | - | - | |
| Xetra Int. Market | 1,969.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +1.27% | ||
|---|---|---|---|
| 1 Month | +0.66% | ||
| 3 Months | +2.57% | ||
| YTD | -6.30% | ||
| 1 Year | -22.39% | ||
| 3 Years | +21.39% | ||
| 5 Years | -21.61% |
| 1W High / 1W Low: | 2,034.0000 | 1,967.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,050.0000 | 1,944.0000 |
| 6M High / 6M Low: | 2,284.0000 | 1,841.0000 |
| High (YTD): | 1/12/12 | 2,284.0000 |
| Low (YTD): | 2/27/12 | 1,841.0000 |
| 52W High: | 5/23/11 | 2,485.0000 |
| 52W Low: | 8/19/11 | 1,742.0000 |
| Avg. price 1W: | 2,003.4000 | |
| Avg. volume 1W: | 684,497 | |
| Avg. price 1M: | 1,994.9474 | |
| Avg. volume 1M: | 629,273 | |
| Avg. price 6M: | 2,018.6129 | |
| Avg. volume 6M: | 825,363 | |
| Avg. price 1Y: | 2,085.9098 | |
| Avg. volume 1Y: | 811,247 | |
| Volatility 1M: | 26.25% | |
| Volatility 6M: | 33.56% | |
| Volatility 1Y: | 34.98% | |
| Volatility 3Y: | 30.62% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 2.51 USD | |
| Return on Equity: | 8.59% | |
| Dividend Yield: | 1.28% | |
| P/E Ratio: | 12.42 | |
| Market Capitalization: | 24.56 bill. | |
| Free Float Market Cap.: | 19.68 bill. |