CARREFOUR/ FR0000120172 /
| 5/21/2012 5:35 PM | Chg.+0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9100 EUR | +0.72% | 2,706,592 Turnover: 37.37 mill. |
- Bid Size: - |
- Ask size: - |
9.38 bill. | 7.82% | 21.58 |
Master data
| WKN: | 852362 |
|---|---|
| Ticker: | CA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 13.5500 |
|---|---|
| High: | 13.9900 |
| Low: | 13.5350 |
| Close: | 13.8100 |
| Volume (shares): | 2,706,592 |
| Turnover: | 37.37 mill. |
| Price fixings: | 5,512 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 13.9100 | 5:35 PM | 2,706,592 | +0.72% | - | - | |
| BATS Europe | 13.9375 | 5:29 PM | 292,469 | +0.85% | - | - | |
| London International | 13.85 | 5:47 PM | 40,664 | +0.95% | 13.16 | 14.54 | |
| Xetra European Stars | 13.925 | 4:33 PM | 14,115 | +0.87% | - | - | |
| TradeGate | 13.983 | 6:18 PM | 4,042 | +1.32% | 13.902 | 14.001 | |
| Stuttgart | 13.90 | 8:17 PM | 3,600 | +0.98% | 13.90 | 13.97 | |
| Frankfurt | 13.835 | 1:42 PM | 1,716 | -0.22% | 13.899 | 13.968 | |
| Nasdaq Other OTC | 13.8733 | 5:13 PM | 1,160 | +0.63% | - | - | |
| Xetra Int. Market | 14.27 | 9:46 AM | 308 | - | - | - | |
| Borsa Italiana | 13.3200 | 1:57 PM | 47 | - | 13.5600 | 14.4600 | |
| Berlin | 13.74 | 8:08 AM | - | +2.27% | - | - | |
| Düsseldorf | 13.76 | 8:07 AM | - | -0.90% | - | - | |
| Hamburg | 13.75 | 8:12 AM | - | +2.35% | 13.90 | 13.98 | |
| Hannover | 13.63 | 9:04 AM | - | +1.49% | 13.90 | 13.98 | |
| Lang & Schwarz | 13.90 | 9:07 PM | - | +1.97% | 13.90 | 14.03 | |
| München | 13.73 | 8:00 AM | - | +0.22% | - | - |
All quotes in EUR
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -8.58% | ||
| 3 Months | -23.99% | ||
| YTD | -21.03% | ||
| 1 Year | -54.36% | ||
| 3 Years | -53.24% | ||
| 5 Years | -74.24% |
| 1W High / 1W Low: | 14.0000 | 13.5950 |
|---|---|---|
| 1M High / 1M Low: | 15.5400 | 13.5950 |
| 6M High / 6M Low: | 20.2850 | 13.5950 |
| High (YTD): | 3/16/12 | 19.3400 |
| Low (YTD): | 5/17/12 | 13.5950 |
| 52W High: | 5/31/11 | 30.7800 |
| 52W Low: | 5/17/12 | 13.5950 |
| Avg. price 1W: | 13.8250 | |
| Avg. volume 1W: | 3,043,896 | |
| Avg. price 1M: | 14.5376 | |
| Avg. volume 1M: | 3,137,848 | |
| Avg. price 6M: | 17.2044 | |
| Avg. volume 6M: | 3,206,692 | |
| Avg. price 1Y: | 19.2278 | |
| Avg. volume 1Y: | 3,987,797 | |
| Volatility 1M: | 30.66% | |
| Volatility 6M: | 40.56% | |
| Volatility 1Y: | 43.15% | |
| Volatility 3Y: | 32.74% | |
| Dividend per Share: | 1.08 EUR | |
| Earnings per Share: | 0.64 EUR | |
| Return on Equity: | 4.10% | |
| Dividend Yield: | 7.82% | |
| P/E Ratio: | 21.58 | |
| Market Capitalization: | 9.38 bill. | |
| Free Float Market Cap.: | 7.91 bill. |