CASINO GUICHARD/  FR0000125585  /

5/21/2012 5:36 PM Chg.-1.8200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
67.5000 EUR -2.63% 398,616
Turnover: 26.89 mill.		 -
Bid Size: -		 -
Ask size: -		 7.67 bill. 4.01% 14.29

Master data

WKN: 853152
Ticker: CO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 67.9900
High: 67.9900
Low: 66.8000
Close: 69.3200
Volume (shares): 398,616
Turnover: 26.89 mill.
Price fixings: 5,003
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 67.5000 5:36 PM 398,616 -2.63% - -
BATS Europe 67.5300 5:28 PM 47,643 -2.50% - -
London International 67.38 3:54 PM 8,022 -2.43% 64.39 71.16
Frankfurt 67.20 11:57 AM 330 -1.59% 67.29 67.89
TradeGate 68.580 10:07 AM 150 - 67.448 67.853
Xetra Int. Market 71.14 11:12 AM 144 - - -
Berlin 67.65 10:46 AM - -2.10% - -
Düsseldorf 68.91 8:08 AM - -0.28% - -
Lang & Schwarz 67.35 9:07 PM - -1.39% 67.35 67.96
München 68.44 8:05 AM - -0.87% - -
Nasdaq Other OTC 73.6302 3:30 PM - - - -
Stuttgart 67.30 8:17 PM - -2.46% 67.29 67.89
  All quotes in EUR
 
 

Performance

1 Week
  -6.22%
1 Month
  -6.83%
3 Months
  -8.15%
YTD  
+3.72%
1 Year
  -9.58%
3 Years  
+27.19%
5 Years
  -13.66%
1W High / 1W Low: 71.9800 69.1700
1M High / 1M Low: 74.3100 69.1700
6M High / 6M Low: 75.6200 59.6700
High (YTD): 3/16/12 75.6200
Low (YTD): 1/16/12 62.5200
52W High: 3/16/12 75.6200
52W Low: 8/10/11 52.6400
Avg. price 1W:   70.3560
Avg. volume 1W:   367,649
Avg. price 1M:   72.3042
Avg. volume 1M:   321,782
Avg. price 6M:   69.3396
Avg. volume 6M:   252,654
Avg. price 1Y:   65.8866
Avg. volume 1Y:   284,276
Volatility 1M:   22.66%
Volatility 6M:   24.34%
Volatility 1Y:   28.29%
Volatility 3Y:   22.75%
Dividend per Share: 2.78 EUR
Earnings per Share: 4.85 EUR
Return on Equity: 6.17%
Dividend Yield:   4.01%
P/E Ratio:   14.29
Market Capitalization:   7.67 bill.
Free Float Market Cap.:   3.83 bill.