Caterpillar, Inc./ US1491231015 /
| 5/21/2012 8:52 PM | Chg.+3.03 | Volume | Bid8:52:06 PM | Ask8:52:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.71 USD | +3.42% | 4,557,562 Turnover: 390.15 mill. |
91.72 Bid Size: 300 |
91.73 Ask size: 400 |
57.42 bill. | 2.05% | 11.61 |
Master data
| WKN: | 850598 |
|---|---|
| Ticker: | CAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 89.53 |
|---|---|
| High: | 91.80 |
| Low: | 89.32 |
| Close: | 88.68 |
| Volume (shares): | 4,557,562 |
| Turnover: | 390.15 mill. |
| Price fixings: | 27,233 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 91.71 | 8:52 PM | 4,557,562 | +3.42% | 91.72 | 91.73 | |
| BATS US | 91.8900 | 9:08 PM | 462,853 | +3.83% | 91.8700 | 91.9400 | |
| Frankfurt | 91.6532 | 7:21 PM | 3,973 | +2.12% | 91.4997 | 91.6660 | |
| SIX Swiss Exchange | 94.5586 | 12:32 PM | 440 | - | 90.2992 | 113.9388 | |
| London Domestic | 89.3251 | 4:31 PM | 265 | - | - | - | |
| TradeGate | 91.6916 | 5:19 PM | 253 | +2.20% | 91.8451 | 91.9603 | |
| Euronext - Paris | 97.8445 | 5:14 PM | 141 | - | - | - | |
| Stuttgart | 91.5765 | 8:19 PM | 50 | +2.54% | 91.5125 | 91.6277 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 89.0565 | 8:08 AM | - | +1.50% | - | - | |
| Düsseldorf | 89.0565 | 8:08 AM | - | +1.50% | - | - | |
| Hamburg | 89.0309 | 8:12 AM | - | +1.12% | 91.4997 | 91.6660 | |
| Hannover | 89.0693 | 8:54 AM | - | +1.55% | 91.4997 | 91.6660 | |
| Lang & Schwarz | 91.8195 | 9:08 PM | - | +3.55% | 91.8195 | 91.9986 | |
| München | 91.5765 | 8:00 PM | - | +2.58% | - | - |
All quotes in USD
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | -14.87% | ||
| 3 Months | -20.25% | ||
| YTD | +1.23% | ||
| 1 Year | -12.10% | ||
| 3 Years | +158.05% | ||
| 5 Years | +22.53% |
| 1W High / 1W Low: | 93.6000 | 87.8000 |
|---|---|---|
| 1M High / 1M Low: | 108.4000 | 87.8000 |
| 6M High / 6M Low: | 116.2000 | 86.7200 |
| High (YTD): | 2/23/12 | 116.2000 |
| Low (YTD): | 5/17/12 | 87.8000 |
| 52W High: | 2/23/12 | 116.2000 |
| 52W Low: | 10/3/11 | 70.5500 |
| Avg. price 1W: | 90.9240 | |
| Avg. volume 1W: | 7,537,032 | |
| Avg. price 1M: | 98.4770 | |
| Avg. volume 1M: | 7,177,808 | |
| Avg. price 6M: | 103.0371 | |
| Avg. volume 6M: | 6,999,847 | |
| Avg. price 1Y: | 97.8643 | |
| Avg. volume 1Y: | 8,692,307 | |
| Volatility 1M: | 25.60% | |
| Volatility 6M: | 29.98% | |
| Volatility 1Y: | 36.93% | |
| Volatility 3Y: | 34.08% | |
| Dividend per Share: | 1.82 USD | |
| Earnings per Share: | 7.64 USD | |
| Return on Equity: | 38.12% | |
| Dividend Yield: | 2.05% | |
| P/E Ratio: | 11.61 | |
| Market Capitalization: | 57.42 bill. | |
| Free Float Market Cap.: | 57.37 bill. |