CDN NATURAL RES/  CA1363851017  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
29.950 CAD - 2,302,040
Turnover: 69.08 mill.		 29.840
Bid Size: 31		 29.980
Ask size: 1		 32.79 bill. 1.00% 19.20

Master data

WKN: 865114
Ticker: CNQ
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 30.140
High: 30.470
Low: 29.850
Close: 29.760
Volume (shares): 2,302,040
Turnover: 69.08 mill.
Price fixings: 11,234
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 29.950 10:00 PM 2,302,040 - 29.840 29.980
NYSE 30.7096 8:53 PM 1,086,119 +2.66% 30.6995 30.7096
BATS US 30.7912 9:08 PM 150,882 +3.21% 30.7810 30.8013
Frankfurt 30.4127 8:00 AM 400 -0.47% 30.8095 30.9296
TradeGate 29.9390 9:22 PM 10 - 30.7847 30.8708
Berlin 30.2261 8:08 AM - +1.22% 30.7743 30.8526
Düsseldorf 30.2261 8:08 AM - +1.22% - -
Lang & Schwarz 30.7873 9:09 PM - +3.03% 30.7873 30.8787
München 30.2131 8:04 AM - +1.00% - -
Stuttgart 30.8134 8:17 PM - +1.48% 30.8134 30.9309
  All quotes in CAD
 
 

Performance

1 Week
  -0.99%
1 Month
  -6.41%
3 Months
  -20.89%
YTD
  -21.49%
1 Year
  -26.74%
3 Years
  -0.17%
5 Years
  -15.63%
1W High / 1W Low: 30.2500 29.3300
1M High / 1M Low: 34.7000 29.3300
6M High / 6M Low: 40.8400 29.3300
High (YTD): 2/3/12 40.8400
Low (YTD): 5/16/12 29.3300
52W High: 5/31/11 42.1700
52W Low: 10/4/11 28.9000
Avg. price 1W:   29.7460
Avg. volume 1W:   2,346,025
Avg. price 1M:   31.6280
Avg. volume 1M:   2,708,817
Avg. price 6M:   35.6958
Avg. volume 6M:   3,069,572
Avg. price 1Y:   36.1493
Avg. volume 1Y:   3,170,011
Volatility 1M:   33.56%
Volatility 6M:   30.57%
Volatility 1Y:   35.87%
Volatility 3Y:   31.72%
Dividend per Share: 0.30 CAD
Earnings per Share: 1.56 CAD
Return on Equity: 8.09%
Dividend Yield:   1.00%
P/E Ratio:   19.20
Market Capitalization:   32.79 bill.
Free Float Market Cap.:   31.48 bill.