Celgene Corporation/  US1510201049  /

5/21/2012 9:00 PM Chg.+1.2300 Volume Bid9:00:05 PM Ask8:59:45 PM Market Capitalization Dividend Y. P/E Ratio
69.3300 USD +1.81% 1,817,643
Turnover: 115.57 mill.		 69.3200
Bid Size: 700		 69.3300
Ask size: 500		 29.88 bill. 0.00% 23.56

Master data

WKN: 881244
Ticker: CELG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 68.1100
High: 69.3600
Low: 68.1000
Close: 68.1000
Volume (shares): 1,817,643
Turnover: 115.57 mill.
Price fixings: 12,252
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 69.3300 9:00 PM 1,817,643 +1.81% 69.3200 69.3300
BATS US 69.3900 9:15 PM 170,758 +2.04% 69.3800 69.3900
Frankfurt 68.7576 5:10 PM 139 -1.07% 69.1799 69.2950
TradeGate 68.5414 3:29 PM 120 -4.02% 69.3347 69.3948
BATS Europe - - - - - -
Berlin 68.3482 8:08 AM - -1.44% - -
Düsseldorf 68.3482 8:08 AM - -1.44% - -
Hamburg 68.3354 8:12 AM - -1.42% 69.1799 69.2950
Lang & Schwarz 69.3078 9:15 PM - +1.73% 69.3078 69.4358
München 68.6937 8:05 AM - -1.41% - -
Stuttgart 69.2055 8:17 PM - +0.90% 69.1927 69.2822
  All quotes in USD
 
 

Performance

1 Week
  -2.50%
1 Month
  -12.35%
3 Months
  -6.35%
YTD  
+2.56%
1 Year  
+14.61%
3 Years  
+74.81%
5 Years  
+6.66%
1W High / 1W Low: 71.2000 68.1000
1M High / 1M Low: 77.9100 68.1000
6M High / 6M Low: 80.2900 60.2400
High (YTD): 4/3/12 80.2900
Low (YTD): 1/6/12 67.2200
52W High: 4/3/12 80.2900
52W Low: 8/10/11 51.8500
Avg. price 1W:   70.0400
Avg. volume 1W:   3,060,574
Avg. price 1M:   72.0322
Avg. volume 1M:   3,764,326
Avg. price 6M:   71.7938
Avg. volume 6M:   3,093,950
Avg. price 1Y:   66.2352
Avg. volume 1Y:   3,223,903
Volatility 1M:   26.38%
Volatility 6M:   21.19%
Volatility 1Y:   25.22%
Volatility 3Y:   28.34%
Dividend per Share: 0.00 USD
Earnings per Share: 2.89 USD
Return on Equity: 23.91%
Dividend Yield:   0.00%
P/E Ratio:   23.56
Market Capitalization:   29.88 bill.
Free Float Market Cap.:   29.85 bill.