CENOVUS ENERGY INC./  CA15135U1093  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
31.560 CAD - 1,694,521
Turnover: 53.3 mill.		 31.490
Bid Size: 10		 31.650
Ask size: 29		 23.78 bill. 2.53% 23.91

Master data

WKN: A0YD8C
Ticker: CVE
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 32.000
High: 32.000
Low: 31.450
Close: 31.640
Volume (shares): 1,694,521
Turnover: 53.3 mill.
Price fixings: 7,078
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 31.560 10:00 PM 1,694,521 - 31.490 31.650
NYSE 32.1885 9:01 PM 488,475 +2.34% 32.1885 32.2088
BATS US 32.1477 9:16 PM 55,078 +2.14% 32.1375 32.1681
Frankfurt 32.0520 6:16 PM 1,000 +1.68% 32.0898 32.2634
TradeGate 32.3404 5:29 PM 900 -6.34% 31.9097 32.4448
Berlin 31.4268 8:08 AM - -0.33% 32.1446 32.3012
Stuttgart 32.1577 8:17 PM - +1.42% 32.0924 32.2621
  All quotes in CAD
 
 

Performance

1 Week
  -1.68%
1 Month
  -8.87%
3 Months
  -19.72%
YTD
  -6.71%
1 Year
  -7.09%
3 Years     -
5 Years     -
1W High / 1W Low: 32.1000 31.5600
1M High / 1M Low: 36.1700 31.5600
6M High / 6M Low: 39.3100 30.1500
High (YTD): 2/21/12 39.3100
Low (YTD): 5/18/12 31.5600
52W High: 2/21/12 39.3100
52W Low: 11/25/11 30.1500
Avg. price 1W:   31.7420
Avg. volume 1W:   1,410,975
Avg. price 1M:   33.2825
Avg. volume 1M:   1,749,943
Avg. price 6M:   34.9545
Avg. volume 6M:   1,773,669
Avg. price 1Y:   34.6776
Avg. volume 1Y:   1,926,493
Volatility 1M:   32.40%
Volatility 6M:   29.91%
Volatility 1Y:   34.09%
Volatility 3Y:   -
Dividend per Share: 0.80 CAD
Earnings per Share: 1.32 CAD
Return on Equity: 9.91%
Dividend Yield:   2.53%
P/E Ratio:   23.91
Market Capitalization:   23.78 bill.
Free Float Market Cap.:   23.78 bill.