Cerner Corporation/  US1567821046  /

5/21/2012 9:02 PM Chg.+1.9200 Volume Bid9:02:06 PM Ask9:02:06 PM Market Capitalization Dividend Y. P/E Ratio
78.4000 USD +2.51% 1,083,640
Turnover: 82.92 mill.		 78.4000
Bid Size: 100		 78.4200
Ask size: 1,000		 12.98 bill. 0.00% 42.02

Master data

WKN: 892807
Ticker: CERN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 76.4000
High: 78.4900
Low: 76.2420
Close: 76.4800
Volume (shares): 1,083,640
Turnover: 82.92 mill.
Price fixings: 7,933
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 78.4000 9:02 PM 1,083,640 +2.51% 78.4000 78.4200
BATS US 78.2000 9:17 PM 150,506 +3.14% 78.1900 78.2600
Frankfurt 76.4793 2:28 PM 100 -2.68% 78.2579 78.5906
TradeGate 77.1319 4:01 PM 5 0% 78.0276 78.2835
Berlin 76.7992 8:08 AM - -1.48% - -
Düsseldorf 76.7992 8:08 AM - -2.01% - -
München 77.1063 8:05 AM - -1.60% - -
Stuttgart 78.2707 8:17 PM - +1.16% 78.3091 78.5906
  All quotes in USD
 
 

Performance

1 Week
  -1.05%
1 Month  
+5.23%
3 Months  
+9.18%
YTD  
+28.00%
1 Year  
+26.91%
3 Years  
+180.90%
5 Years  
+184.47%
1W High / 1W Low: 79.9500 76.4800
1M High / 1M Low: 83.0000 72.2600
6M High / 6M Low: 83.0000 55.7500
High (YTD): 5/2/12 83.0000
Low (YTD): 1/26/12 59.7800
52W High: 5/2/12 83.0000
52W Low: 8/10/11 54.9300
Avg. price 1W:   78.5780
Avg. volume 1W:   1,146,144
Avg. price 1M:   78.6415
Avg. volume 1M:   1,574,936
Avg. price 6M:   69.1546
Avg. volume 6M:   1,180,638
Avg. price 1Y:   66.1157
Avg. volume 1Y:   1,322,286
Volatility 1M:   33.40%
Volatility 6M:   29.78%
Volatility 1Y:   34.73%
Volatility 3Y:   28.91%
Dividend per Share: 0.00 USD
Earnings per Share: 1.82 USD
Return on Equity: 13.27%
Dividend Yield:   0.00%
P/E Ratio:   42.02
Market Capitalization:   12.98 bill.
Free Float Market Cap.:   10.9 bill.