Check Point Software Technologies.../  IL0010824113  /

5/21/2012 9:02 PM Chg.+0.8000 Volume Bid9:02:41 PM Ask9:02:35 PM Market Capitalization Dividend Y. P/E Ratio
53.8900 USD +1.51% 1,731,638
Turnover: 92.42 mill.		 53.8900
Bid Size: 200		 53.9000
Ask size: 200		 11.02 bill. 0.00% 20.19

Master data

WKN: 901638
Ticker: CHKP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 52.6300
High: 54.3400
Low: 52.0700
Close: 53.0900
Volume (shares): 1,731,638
Turnover: 92.42 mill.
Price fixings: 12,900
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 53.8900 9:02 PM 1,731,638 +1.51% 53.8900 53.9000
BATS US 54.0500 9:17 PM 197,706 +2.00% 54.0100 54.0700
Frankfurt 52.7018 12:43 PM 140 -1.37% 53.1675 54.7988
Stuttgart 53.9032 8:17 PM 65 +0.46% 53.8521 54.1079
TradeGate 52.7261 8:29 AM 50 -1.65% 53.8776 54.1335
Berlin 52.7005 2:15 PM - -1.38% 53.2123 54.8244
Düsseldorf 53.2123 8:08 AM - -0.93% - -
Hamburg 52.6110 8:02 AM - -1.54% 53.1739 54.7988
Lang & Schwarz 53.9544 9:17 PM - +1.49% 53.9544 54.0568
München 54.0312 8:10 PM - +1.54% - -
  All quotes in USD
 
 

Performance

1 Week  
+2.18%
1 Month
  -15.86%
3 Months
  -7.94%
YTD  
+2.57%
1 Year
  -2.64%
3 Years  
+127.10%
5 Years  
+124.92%
1W High / 1W Low: 53.7900 52.7400
1M High / 1M Low: 60.7600 52.7400
6M High / 6M Low: 64.5200 50.9000
High (YTD): 4/2/12 64.5200
Low (YTD): 1/13/12 50.9000
52W High: 4/2/12 64.5200
52W Low: 8/8/11 48.7800
Avg. price 1W:   53.3240
Avg. volume 1W:   2,449,646
Avg. price 1M:   56.2757
Avg. volume 1M:   2,748,567
Avg. price 6M:   57.3088
Avg. volume 6M:   1,749,549
Avg. price 1Y:   56.4579
Avg. volume 1Y:   1,902,181
Volatility 1M:   23.74%
Volatility 6M:   26.51%
Volatility 1Y:   31.98%
Volatility 3Y:   25.48%
Dividend per Share: 0.00 USD
Earnings per Share: 2.63 USD
Return on Equity: 17.70%
Dividend Yield:   0.00%
P/E Ratio:   20.19
Market Capitalization:   11.02 bill.
Free Float Market Cap.:   8.02 bill.