Chevron Corporation/ US1667641005 /
| 5/21/2012 9:01 PM | Chg.+0.59 | Volume | Bid9:01:45 PM | Ask9:01:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.05 USD | +0.60% | 3,906,053 Turnover: 372.34 mill. |
99.04 Bid Size: 300 |
99.06 Ask size: 300 |
194.65 bill. | 3.14% | 7.27 |
Master data
| WKN: | 852552 |
|---|---|
| Ticker: | CVX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 98.81 |
|---|---|
| High: | 99.40 |
| Low: | 98.35 |
| Close: | 98.46 |
| Volume (shares): | 3,906,053 |
| Turnover: | 372.34 mill. |
| Price fixings: | 26,984 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 99.05 | 9:01 PM | 3,906,053 | +0.60% | 99.04 | 99.06 | |
| BATS US | 99.3800 | 9:18 PM | 398,559 | +0.86% | 99.3500 | 99.3800 | |
| TradeGate | 99.3706 | 4:33 PM | 1,012 | -2.01% | 99.2772 | 99.3604 | |
| Frankfurt | 99.2683 | 5:02 PM | 910 | -0.54% | 99.0124 | 99.1275 | |
| Stuttgart | 99.1531 | 8:19 PM | 100 | -0.70% | 99.0251 | 99.1147 | |
| Xetra | 98.7820 | 5:22 PM | 40 | -3.06% | - | - | |
| Hamburg | 99.4090 | 1:05 PM | 25 | -1.27% | 99.0124 | 99.1147 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 98.9740 | 8:08 AM | - | -1.70% | - | - | |
| Düsseldorf | 98.9868 | 8:08 AM | - | -1.70% | - | - | |
| Euronext - Amsterdam | 39.7200 | - | - | - | - | - | |
| Hannover | 98.9484 | 8:12 AM | - | -1.73% | 99.0124 | 99.1147 | |
| Lang & Schwarz | 99.2427 | 9:18 PM | - | +0.48% | 99.2427 | 99.3962 | |
| München | 99.0763 | 8:00 PM | - | -2.11% | - | - |
All quotes in USD
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | -8.63% | ||
| YTD | -6.91% | ||
| 1 Year | -3.43% | ||
| 3 Years | +53.64% | ||
| 5 Years | +19.58% |
| 1W High / 1W Low: | 101.9400 | 98.4600 |
|---|---|---|
| 1M High / 1M Low: | 108.2700 | 98.4600 |
| 6M High / 6M Low: | 111.1900 | 92.2900 |
| High (YTD): | 3/13/12 | 111.1900 |
| Low (YTD): | 5/18/12 | 98.4600 |
| 52W High: | 3/13/12 | 111.1900 |
| 52W Low: | 10/3/11 | 89.8800 |
| Avg. price 1W: | 100.3080 | |
| Avg. volume 1W: | 7,906,968 | |
| Avg. price 1M: | 103.4415 | |
| Avg. volume 1M: | 7,092,345 | |
| Avg. price 6M: | 105.1802 | |
| Avg. volume 6M: | 7,214,461 | |
| Avg. price 1Y: | 102.7602 | |
| Avg. volume 1Y: | 8,621,558 | |
| Volatility 1M: | 18.34% | |
| Volatility 6M: | 21.15% | |
| Volatility 1Y: | 27.04% | |
| Volatility 3Y: | 22.48% | |
| Dividend per Share: | 3.09 USD | |
| Earnings per Share: | 13.54 USD | |
| Return on Equity: | 22.01% | |
| Dividend Yield: | 3.14% | |
| P/E Ratio: | 7.27 | |
| Market Capitalization: | 194.65 bill. | |
| Free Float Market Cap.: | 193.15 bill. |