Cisco Systems, Inc./ US17275R1023 /
| 5/21/2012 9:08 PM | Chg.+0.1850 | Volume | Bid9:08:20 PM | Ask9:08:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.6550 USD | +1.12% | 24.26 mill. Turnover: 397.01 mill. |
16.6500 Bid Size: 30,600 |
16.6600 Ask size: 15,700 |
88.71 bill. | 0.73% | 14.08 |
Master data
| WKN: | 878841 |
|---|---|
| Ticker: | CSCO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 16.5100 |
|---|---|
| High: | 16.6900 |
| Low: | 16.3700 |
| Close: | 16.4700 |
| Volume (shares): | 24.26 mill. |
| Turnover: | 397.01 mill. |
| Price fixings: | 74,667 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16.6550 | 9:08 PM | 24.26 mill. | +1.12% | 16.6500 | 16.6600 | |
| BATS US | 16.6550 | 9:24 PM | 3,135,887 | +1.37% | 16.6500 | 16.6600 | |
| Frankfurt | 16.6292 | 7:49 PM | 7,376 | -0.03% | 16.6087 | 16.6970 | |
| Xetra US Stars | 16.3272 | 4:13 PM | 7,339 | -0.70% | - | - | |
| Hannover | 16.5191 | 12:49 PM | 4,500 | -0.42% | 16.6087 | 16.6983 | |
| TradeGate | 16.5575 | 5:15 PM | 4,497 | -0.28% | 16.6240 | 16.6586 | |
| Stuttgart | 16.6215 | 8:17 PM | 100 | +0.12% | 16.6215 | 16.6599 | |
| Euronext - Amsterdam | 19.6000 | 3:34 PM | 100 | - | - | - | |
| Hamburg | 16.4551 | 8:06 AM | 30 | -0.81% | 16.6087 | 16.6983 | |
| München | 16.6343 | 8:01 PM | 10 | +0.08% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 16.5959 | 2:15 PM | - | +0.08% | 16.6087 | 16.7238 | |
| Düsseldorf | 16.5063 | 8:08 AM | - | -0.62% | - | - | |
| Hong Kong | - | - | - | - | - | - | |
| Hong Kong | 14.8100 | 1:00 PM | - | 0% | 11.6098 | - | |
| Lang & Schwarz | 16.6087 | 9:23 PM | - | +0.73% | 16.6087 | 16.6727 |
All quotes in USD
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -16.35% | ||
| 3 Months | -18.20% | ||
| YTD | -7.88% | ||
| 1 Year | +0.76% | ||
| 3 Years | -7.98% | ||
| 5 Years | -36.91% |
| 1W High / 1W Low: | 16.7050 | 16.4700 |
|---|---|---|
| 1M High / 1M Low: | 20.1550 | 16.4700 |
| 6M High / 6M Low: | 21.1900 | 16.4700 |
| High (YTD): | 4/2/12 | 21.1900 |
| Low (YTD): | 5/18/12 | 16.4700 |
| 52W High: | 4/2/12 | 21.1900 |
| 52W Low: | 8/10/11 | 13.7300 |
| Avg. price 1W: | 16.5910 | |
| Avg. volume 1W: | 55.59 mill. | |
| Avg. price 1M: | 18.4912 | |
| Avg. volume 1M: | 54.36 mill. | |
| Avg. price 6M: | 19.3260 | |
| Avg. volume 6M: | 42.95 mill. | |
| Avg. price 1Y: | 17.7486 | |
| Avg. volume 1Y: | 54.16 mill. | |
| Volatility 1M: | 41.46% | |
| Volatility 6M: | 25.57% | |
| Volatility 1Y: | 32.81% | |
| Volatility 3Y: | 29.70% | |
| Dividend per Share: | 0.12 USD | |
| Earnings per Share: | 1.17 USD | |
| Return on Equity: | 13.73% | |
| Dividend Yield: | 0.73% | |
| P/E Ratio: | 14.08 | |
| Market Capitalization: | 88.71 bill. | |
| Free Float Market Cap.: | 88.48 bill. |