Citrix Systems, Inc./  US1773761002  /

5/21/2012 9:09 PM Chg.+2.9600 Volume Bid9:09:26 PM Ask9:09:21 PM Market Capitalization Dividend Y. P/E Ratio
77.7800 USD +3.96% 1,326,828
Turnover: 101.6 mill.		 77.7900
Bid Size: 100		 77.8100
Ask size: 100		 13.88 bill. 0.00% 39.38

Master data

WKN: 898407
Ticker: CTXS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 75.4200
High: 77.9100
Low: 73.8500
Close: 74.8200
Volume (shares): 1,326,828
Turnover: 101.6 mill.
Price fixings: 10,230
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 77.7800 9:09 PM 1,326,828 +3.96% 77.7900 77.8100
BATS US 78.0200 9:25 PM 163,413 +4.19% 77.9700 78.0100
Frankfurt 75.6354 3:36 PM 490 +1.16% 77.3253 77.7478
TradeGate 78.3879 10:28 AM 150 - 77.8886 78.0934
Berlin 75.2001 8:06 AM - -0.59% - -
Düsseldorf 75.2257 8:08 AM - -0.56% - -
Hamburg 74.3552 8:02 AM - -0.48% 77.3253 77.7478
Lang & Schwarz 77.9398 9:25 PM - +3.91% 77.9398 78.0806
München 75.1489 3:30 PM - -1.21% - -
Stuttgart 77.4661 8:17 PM - +1.97% 77.3381 77.7350
  All quotes in USD
 
 

Performance

1 Week
  -0.52%
1 Month     0%
3 Months  
+5.65%
YTD  
+28.10%
1 Year
  -7.71%
3 Years  
+159.35%
5 Years  
+149.06%
1W High / 1W Low: 78.8000 74.8200
1M High / 1M Low: 87.3000 74.5200
6M High / 6M Low: 87.3000 58.4600
High (YTD): 5/1/12 87.3000
Low (YTD): 1/4/12 61.8650
52W High: 5/31/11 87.6200
52W Low: 8/19/11 50.3100
Avg. price 1W:   76.8400
Avg. volume 1W:   1,913,089
Avg. price 1M:   80.8945
Avg. volume 1M:   2,364,770
Avg. price 6M:   72.5999
Avg. volume 6M:   1,906,405
Avg. price 1Y:   70.4438
Avg. volume 1Y:   2,336,483
Volatility 1M:   56.77%
Volatility 6M:   38.65%
Volatility 1Y:   46.54%
Volatility 3Y:   39.11%
Dividend per Share: 0.00 USD
Earnings per Share: 1.90 USD
Return on Equity: 13.05%
Dividend Yield:   0.00%
P/E Ratio:   39.38
Market Capitalization:   13.88 bill.
Free Float Market Cap.:   13.84 bill.