CNP ASSURANCES/ FR0000120222 /
| 5/21/2012 5:35 PM | Chg.-0.0350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.3450 EUR | -0.37% | 295,326 Turnover: 2,772,457 |
- Bid Size: - |
- Ask size: - |
5.57 bill. | 8.21% | 5.62 |
Master data
| WKN: | 916594 |
|---|---|
| Ticker: | CNP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100 | |
Quote data
| Open: | 9.3040 |
|---|---|
| High: | 9.5660 |
| Low: | 9.2290 |
| Close: | 9.3800 |
| Volume (shares): | 295,326 |
| Turnover: | 2,772,457 |
| Price fixings: | 1,461 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 9.3450 | 5:35 PM | 295,326 | -0.37% | - | - | |
| BATS Europe | 9.3870 | 5:25 PM | 10,112 | -0.18% | - | - | |
| TradeGate | 9.251 | 9:14 AM | 300 | - | 9.326 | 9.419 | |
| London International | 10.58 | 5:28 PM | 240 | - | 8.84 | 9.77 | |
| Berlin | 9.28 | 8:06 AM | - | +1.51% | - | - | |
| Düsseldorf | 9.29 | 8:09 AM | - | +1.53% | - | - | |
| Frankfurt | 9.334 | 9:06 AM | - | +0.11% | 9.255 | 9.435 | |
| Nasdaq Other OTC | 11.0242 | 7:04 PM | - | - | - | - | |
| Stuttgart | 9.26 | 8:17 PM | - | -0.37% | 9.26 | 9.44 | |
| Xetra Int. Market | 55.83 | 7:43 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -2.61% | ||
|---|---|---|---|
| 1 Month | -9.14% | ||
| 3 Months | -14.58% | ||
| YTD | -2.43% | ||
| 1 Year | -32.31% | ||
| 3 Years | -40.92% | ||
| 5 Years | -62.15% |
| 1W High / 1W Low: | 9.5950 | 9.2420 |
|---|---|---|
| 1M High / 1M Low: | 10.6500 | 9.2420 |
| 6M High / 6M Low: | 12.7700 | 9.0200 |
| High (YTD): | 3/19/12 | 12.7700 |
| Low (YTD): | 5/17/12 | 9.2420 |
| 52W High: | 7/4/11 | 15.2000 |
| 52W Low: | 11/22/11 | 9.0200 |
| Avg. price 1W: | 9.4272 | |
| Avg. volume 1W: | 444,232 | |
| Avg. price 1M: | 9.9565 | |
| Avg. volume 1M: | 435,197 | |
| Avg. price 6M: | 10.5288 | |
| Avg. volume 6M: | 343,744 | |
| Avg. price 1Y: | 11.4601 | |
| Avg. volume 1Y: | 426,429 | |
| Volatility 1M: | 32.24% | |
| Volatility 6M: | 38.48% | |
| Volatility 1Y: | 37.97% | |
| Volatility 3Y: | 31.05% | |
| Dividend per Share: | 0.77 EUR | |
| Earnings per Share: | 1.67 EUR | |
| Return on Equity: | 7.97% | |
| Dividend Yield: | 8.21% | |
| P/E Ratio: | 5.62 | |
| Market Capitalization: | 5.57 bill. | |
| Free Float Market Cap.: | 1305.79 mill. |