COBHAM PLC ORD 2.5P/  GB00B07KD360  /

5/21/2012 5:42 PM Chg.-0.20 Volume Bid5:36:25 PM Ask5:36:25 PM Market Capitalization Dividend Y. P/E Ratio
214.90 GBX -0.09% 1,633,176
Turnover: 351.42 mill.		 214.80
Bid Size: 32,130		 215.10
Ask size: 1,161		 2.49 bill. 3.72% 12.82

Master data

WKN: A0EALE
Ticker: COB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 215.80
High: 216.40
Low: 214.17
Close: 215.10
Volume (shares): 1,633,176
Turnover: 351.42 mill.
Price fixings: 1,245
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 214.90 5:42 PM 1,633,176 -0.09% 214.80 215.10
BATS Europe 215.2000 5:29 PM 95,324 -0.05% - -
Nasdaq Other OTC 211.2231 3:30 PM 5,435 -2.62% - -
Berlin 213.9080 8:06 AM - -1.85% - -
Düsseldorf 213.9080 8:09 AM - -1.85% - -
Frankfurt 213.6658 8:04 AM - -2.04% 213.7466 218.8319
Xetra Int. Market 215.10 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.69%
1 Month
  -9.29%
3 Months  
+14.74%
YTD  
+17.18%
1 Year
  -7.37%
3 Years  
+17.11%
5 Years
  -2.54%
1W High / 1W Low: 221.3000 215.1000
1M High / 1M Low: 238.3000 215.1000
6M High / 6M Low: 239.5000 165.9000
High (YTD): 4/19/12 239.5000
Low (YTD): 1/30/12 179.7000
52W High: 4/19/12 239.5000
52W Low: 11/24/11 165.9000
Avg. price 1W:   218.3200
Avg. volume 1W:   2,872,093
Avg. price 1M:   224.3158
Avg. volume 1M:   3,780,236
Avg. price 6M:   199.5298
Avg. volume 6M:   3,096,357
Avg. price 1Y:   195.7640
Avg. volume 1Y:   3,128,432
Volatility 1M:   25.24%
Volatility 6M:   29.37%
Volatility 1Y:   27.52%
Volatility 3Y:   24.83%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.17 GBP
Return on Equity: 18.44%
Dividend Yield:   3.72%
P/E Ratio:   12.82
Market Capitalization:   2.49 bill.
Free Float Market Cap.:   2.36 bill.