Coca-Cola Company (The)/ US1912161007 /
| 5/21/2012 9:16 PM | Chg.+0.35 | Volume | Bid9:16:10 PM | Ask9:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.40 USD | +0.47% | 5,034,180 Turnover: 364.8 mill. |
74.39 Bid Size: 2,900 |
74.40 Ask size: 700 |
167.59 bill. | 2.54% | 19.75 |
Master data
| WKN: | 850663 |
|---|---|
| Ticker: | KO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 74.21 |
|---|---|
| High: | 74.50 |
| Low: | 74.13 |
| Close: | 74.05 |
| Volume (shares): | 5,034,180 |
| Turnover: | 364.8 mill. |
| Price fixings: | 28,665 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 74.40 | 9:16 PM | 5,034,180 | +0.47% | 74.39 | 74.40 | |
| BATS US | 74.4400 | 9:31 PM | 529,773 | +0.91% | 74.4400 | 74.4500 | |
| Xetra US Stars | 74.2801 | 5:04 PM | 7,778 | +0.05% | - | - | |
| Frankfurt | 74.5490 | 7:48 PM | 4,986 | -0.12% | 74.5105 | 74.5874 | |
| TradeGate | 74.5887 | 8:51 PM | 4,155 | +0.52% | 74.4299 | 74.4862 | |
| Stuttgart | 74.4977 | 8:17 PM | 892 | 0% | 74.5234 | 74.5746 | |
| München | 74.5490 | 8:00 PM | 593 | +0.03% | - | - | |
| Berlin | 74.6898 | 1:16 PM | 95 | -1.14% | - | - | |
| Bucharest SE | 75.9236 | 12:00 AM | 20 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 74.4593 | 8:08 AM | - | -1.42% | - | - | |
| Hamburg | 74.4593 | 8:12 AM | - | -0.03% | 74.5105 | 74.5874 | |
| Hannover | 74.4721 | 8:54 AM | - | -1.46% | 74.5105 | 74.5874 | |
| Lang & Schwarz | 74.3825 | 9:31 PM | - | +0.31% | 74.3825 | 74.5362 |
All quotes in USD
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | +0.36% | ||
| 3 Months | +8.11% | ||
| YTD | +6.33% | ||
| 1 Year | +8.93% | ||
| 3 Years | +59.38% | ||
| 5 Years | +43.33% |
| 1W High / 1W Low: | 76.8700 | 74.0500 |
|---|---|---|
| 1M High / 1M Low: | 77.4700 | 73.6900 |
| 6M High / 6M Low: | 77.4700 | 64.7400 |
| High (YTD): | 5/11/12 | 77.4700 |
| Low (YTD): | 1/13/12 | 66.9900 |
| 52W High: | 5/11/12 | 77.4700 |
| 52W Low: | 8/10/11 | 63.9600 |
| Avg. price 1W: | 75.7880 | |
| Avg. volume 1W: | 10,383,884 | |
| Avg. price 1M: | 76.2475 | |
| Avg. volume 1M: | 8,192,083 | |
| Avg. price 6M: | 70.3739 | |
| Avg. volume 6M: | 7,824,232 | |
| Avg. price 1Y: | 68.9963 | |
| Avg. volume 1Y: | 8,937,571 | |
| Volatility 1M: | 12.85% | |
| Volatility 6M: | 11.29% | |
| Volatility 1Y: | 16.69% | |
| Volatility 3Y: | 15.57% | |
| Dividend per Share: | 1.88 USD | |
| Earnings per Share: | 3.75 USD | |
| Return on Equity: | 26.85% | |
| Dividend Yield: | 2.54% | |
| P/E Ratio: | 19.75 | |
| Market Capitalization: | 167.59 bill. | |
| Free Float Market Cap.: | 159.75 bill. |