Cognizant Technology Solutions Co.../  US1924461023  /

5/21/2012 9:18 PM Chg.+1.4708 Volume Bid9:18:01 PM Ask9:18:01 PM Market Capitalization Dividend Y. P/E Ratio
61.1008 USD +2.47% 2,732,232
Turnover: 164.18 mill.		 61.1000
Bid Size: 400		 61.1400
Ask size: 300		 18.09 bill. 0.00% 20.49

Master data

WKN: 915272
Ticker: CTSH
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 59.9300
High: 61.5500
Low: 59.4100
Close: 59.6300
Volume (shares): 2,732,232
Turnover: 164.18 mill.
Price fixings: 18,886
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 61.1008 9:18 PM 2,732,232 +2.47% 61.1000 61.1400
BATS US 61.1100 9:32 PM 315,481 +2.52% 61.0900 61.1200
Stuttgart 61.2449 8:17 PM 500 +2.97% 61.4498 61.5266
Frankfurt 59.9721 3:49 PM 30 -0.68% 61.4267 61.5496
TradeGate 59.7621 10:57 AM 20 -0.14% 61.0592 61.1552
Berlin 59.4906 8:08 AM - -0.55% - -
Düsseldorf 59.6827 8:08 AM - -0.21% - -
Hamburg 59.4394 8:02 AM - -0.63% 61.4241 61.5522
München 60.0925 8:04 AM - 0% - -
  All quotes in USD
 
 

Performance

1 Week  
+1.77%
1 Month
  -14.68%
3 Months
  -13.47%
YTD
  -4.99%
1 Year
  -17.49%
3 Years  
+145.38%
5 Years  
+55.85%
1W High / 1W Low: 61.2000 59.4500
1M High / 1M Low: 73.9800 56.3010
6M High / 6M Low: 77.6700 56.3010
High (YTD): 3/26/12 77.6700
Low (YTD): 5/7/12 56.3010
52W High: 3/26/12 77.6700
52W Low: 8/18/11 54.4550
Avg. price 1W:   60.1380
Avg. volume 1W:   3,985,608
Avg. price 1M:   66.2085
Avg. volume 1M:   5,356,478
Avg. price 6M:   69.9505
Avg. volume 6M:   2,680,224
Avg. price 1Y:   69.2294
Avg. volume 1Y:   2,979,335
Volatility 1M:   77.61%
Volatility 6M:   38.67%
Volatility 1Y:   41.57%
Volatility 3Y:   33.95%
Dividend per Share: 0.00 USD
Earnings per Share: 2.91 USD
Return on Equity: 22.35%
Dividend Yield:   0.00%
P/E Ratio:   20.49
Market Capitalization:   18.09 bill.
Free Float Market Cap.:   18.02 bill.