Colgate-Palmolive Company/ US1941621039 /
| 5/21/2012 9:17 PM | Chg.-0.09 | Volume | Bid9:17:11 PM | Ask9:17:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.70 USD | -0.09% | 1,921,891 Turnover: 180.89 mill. |
98.70 Bid Size: 200 |
98.71 Ask size: 600 |
47.38 bill. | 2.30% | 19.84 |
Quote data
| Open: | 99.00 |
|---|---|
| High: | 99.03 |
| Low: | 98.00 |
| Close: | 98.79 |
| Volume (shares): | 1,921,891 |
| Turnover: | 180.89 mill. |
| Price fixings: | 13,317 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 98.70 | 9:17 PM | 1,921,891 | -0.09% | 98.70 | 98.71 | |
| BATS US | 98.8500 | 9:33 PM | 120,607 | +0.07% | 98.8300 | 98.8500 | |
| Frankfurt | 98.5744 | 6:19 PM | 1,391 | -1.85% | 98.5616 | 98.6257 | |
| TradeGate | 98.6090 | 6:26 PM | 945 | -1.61% | 98.8152 | 98.8625 | |
| Xetra US Stars | 98.6897 | 4:52 PM | 940 | -1.50% | - | - | |
| Euronext | 78.3678 | 9:00 AM | 210 | - | - | - | |
| Euronext | 80.6728 | 11:30 AM | 51 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 99.3171 | 8:08 AM | - | -1.02% | - | - | |
| Düsseldorf | 99.3171 | 8:07 AM | - | -1.05% | - | - | |
| Hamburg | 99.2659 | 8:12 AM | - | -1.08% | 98.5616 | 98.6128 | |
| Lang & Schwarz | 98.7537 | 9:33 PM | - | -0.13% | 98.7537 | 98.9458 | |
| München | 98.5872 | 8:00 PM | - | -1.48% | - | - | |
| Stuttgart | 98.7665 | 8:17 PM | - | -1.32% | 98.2799 | 98.6257 |
All quotes in USD
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | +5.71% | ||
| YTD | +6.83% | ||
| 1 Year | +14.04% | ||
| 3 Years | +54.46% | ||
| 5 Years | +47.25% |
| 1W High / 1W Low: | 101.3200 | 98.7900 |
|---|---|---|
| 1M High / 1M Low: | 101.3200 | 97.7200 |
| 6M High / 6M Low: | 101.3200 | 86.4800 |
| High (YTD): | 5/16/12 | 101.3200 |
| Low (YTD): | 1/24/12 | 88.2500 |
| 52W High: | 5/16/12 | 101.3200 |
| 52W Low: | 8/10/11 | 80.1800 |
| Avg. price 1W: | 99.9940 | |
| Avg. volume 1W: | 3,088,769 | |
| Avg. price 1M: | 99.3940 | |
| Avg. volume 1M: | 2,266,524 | |
| Avg. price 6M: | 93.7099 | |
| Avg. volume 6M: | 2,328,190 | |
| Avg. price 1Y: | 90.8100 | |
| Avg. volume 1Y: | 2,547,708 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 12.52% | |
| Volatility 1Y: | 17.65% | |
| Volatility 3Y: | 16.78% | |
| Dividend per Share: | 2.27 USD | |
| Earnings per Share: | 4.98 USD | |
| Return on Equity: | 95.67% | |
| Dividend Yield: | 2.30% | |
| P/E Ratio: | 19.84 | |
| Market Capitalization: | 47.38 bill. | |
| Free Float Market Cap.: | 46.96 bill. |