COLRUYT (D)/ BE0974256852 /
| 5/21/2012 5:35 PM | Chg.+0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3000 EUR | +0.48% | 104,361 Turnover: 3,257,084 |
- Bid Size: - |
- Ask size: - |
- | - | - |
Master data
| WKN: | A1C7HA |
|---|---|
| Ticker: | COLR |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, BEL 20 | |
Quote data
| Open: | 31.1550 |
|---|---|
| High: | 31.3800 |
| Low: | 30.9300 |
| Close: | 31.1500 |
| Volume (shares): | 104,361 |
| Turnover: | 3,257,084 |
| Price fixings: | 848 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Brüssel | 31.3000 | 5:35 PM | 104,361 | +0.48% | - | - | |
| BATS Europe | 31.3300 | 5:29 PM | 2,030 | +0.59% | - | - | |
| London International | 30.83 | 11:07 AM | 289 | - | 29.78 | 32.91 | |
| Berlin | 31.04 | 8:06 AM | - | +1.62% | - | - | |
| Düsseldorf | 31.04 | 8:09 AM | - | +1.70% | - | - | |
| Frankfurt | 31.074 | 8:04 AM | - | +1.83% | 31.100 | 31.500 | |
| Nasdaq Other OTC | 32.1291 | 5:28 PM | - | - | - | - | |
| Stuttgart | 31.10 | 8:17 PM | - | +0.48% | 31.10 | 31.50 | |
| Xetra Int. Market | 31.15 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | +4.35% | ||
| 3 Months | +7.30% | ||
| YTD | +7.01% | ||
| 1 Year | -21.36% | ||
| 3 Years | -6.85% | ||
| 5 Years | -10.55% |
| 1W High / 1W Low: | 31.5800 | 30.8500 |
|---|---|---|
| 1M High / 1M Low: | 31.9250 | 29.4650 |
| 6M High / 6M Low: | 31.9250 | 27.2150 |
| High (YTD): | 5/11/12 | 31.9250 |
| Low (YTD): | 1/16/12 | 28.7500 |
| 52W High: | 5/23/11 | 39.9700 |
| 52W Low: | 11/29/11 | 27.2150 |
| Avg. price 1W: | 31.1340 | |
| Avg. volume 1W: | 175,407 | |
| Avg. price 1M: | 30.6705 | |
| Avg. volume 1M: | 201,260 | |
| Avg. price 6M: | 29.4940 | |
| Avg. volume 6M: | 177,887 | |
| Avg. price 1Y: | 31.8520 | |
| Avg. volume 1Y: | 199,051 | |
| Volatility 1M: | 24.60% | |
| Volatility 6M: | 24.38% | |
| Volatility 1Y: | 28.01% | |
| Volatility 3Y: | 19.33% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.09 EUR | |
| Return on Equity: | 26.32% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |