COLT GROUP S.A. EUR0.50/  LU0253815640  /

5/21/2012 5:35 PM Chg.+1.50 Volume Bid5:38:26 PM Ask5:44:20 PM Market Capitalization Dividend Y. P/E Ratio
112.50 GBX +1.35% 217,233
Turnover: 24.33 mill.		 112.10
Bid Size: 7,749		 112.80
Ask size: 4,146		 1226.83 mill. 0.00% 17.19

Master data

WKN: A0J3UU
Ticker: E:COLT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 250, FTSE techMARK Focus

Quote data

Open: 110.00
High: 112.77
Low: 110.00
Close: 111.00
Volume (shares): 217,233
Turnover: 24.33 mill.
Price fixings: 168
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 112.50 5:35 PM 217,233 +1.35% 112.10 112.80
BATS Europe 112.3000 5:29 PM 43,160 +1.08% - -
Nasdaq Other OTC 115.0423 5:28 PM 1,340 +4.29% - -
München 109.7792 9:01 AM 500 -1.87% - -
Frankfurt 110.1021 11:43 AM 25 +1.34% 112.2008 115.9139
Berlin 107.3576 8:08 AM - -0.38% - -
Düsseldorf 108.9720 8:08 AM - 0% - -
Stuttgart 110.5864 8:17 PM - +1.18% 110.5864 114.6224
Xetra Int. Market 111.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.63%
1 Month  
+13.07%
3 Months  
+15.98%
YTD  
+23.42%
1 Year
  -24.70%
3 Years
  -1.96%
5 Years
  -26.71%
1W High / 1W Low: 111.8000 107.7000
1M High / 1M Low: 119.6000 98.8000
6M High / 6M Low: 119.6000 84.1000
High (YTD): 5/4/12 119.6000
Low (YTD): 1/10/12 85.9500
52W High: 6/14/11 147.7000
52W Low: 11/25/11 84.1000
Avg. price 1W:   110.4600
Avg. volume 1W:   225,908
Avg. price 1M:   110.5421
Avg. volume 1M:   410,393
Avg. price 6M:   97.3109
Avg. volume 6M:   327,095
Avg. price 1Y:   107.6229
Avg. volume 1Y:   355,376
Volatility 1M:   38.69%
Volatility 6M:   32.68%
Volatility 1Y:   34.67%
Volatility 3Y:   30.17%
Dividend per Share: 0.00 EUR
Earnings per Share: 0.08 EUR
Return on Equity: 5.19%
Dividend Yield:   0.00%
P/E Ratio:   17.19
Market Capitalization:   1226.83 mill.
Free Float Market Cap.:   469.75 mill.