Comcast Corporation - Class A/  US20030N1019  /

5/21/2012 9:19 PM Chg.+0.3750 Volume Bid9:19:45 PM Ask9:19:45 PM Market Capitalization Dividend Y. P/E Ratio
28.6500 USD +1.33% 7,529,869
Turnover: 213.03 mill.		 28.6400
Bid Size: 5,300		 28.6500
Ask size: 5,300		 59.25 bill. 1.59% 18.73

Master data

WKN: 157484
Ticker: CMCSA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 28.2800
High: 28.6500
Low: 28.0900
Close: 28.2750
Volume (shares): 7,529,869
Turnover: 213.03 mill.
Price fixings: 41,001
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 28.6500 9:19 PM 7,529,869 +1.33% 28.6400 28.6500
BATS US 28.6700 9:34 PM 1,024,517 +1.67% 28.6700 28.6800
Frankfurt 28.5108 4:20 PM 2,015 -0.90% 28.5402 28.5838
TradeGate 28.2585 3:31 PM 300 -0.91% 28.6504 28.6849
BATS Europe - - - - - -
Berlin 28.2867 8:08 AM - -0.63% - -
Düsseldorf 28.3123 8:08 AM - -0.58% - -
Hamburg 28.2611 8:02 AM - -0.68% 28.5428 28.5812
München 28.5684 8:00 PM - -0.45% - -
Stuttgart 28.5556 8:17 PM - +0.27% 28.5556 28.5684
  All quotes in USD
 
 

Performance

1 Week
  -0.83%
1 Month
  -2.72%
3 Months
  -1.44%
YTD  
+20.84%
1 Year  
+14.05%
3 Years  
+98.27%
5 Years  
+4.03%
1W High / 1W Low: 28.8900 28.2750
1M High / 1M Low: 30.6000 28.2750
6M High / 6M Low: 30.6000 21.0000
High (YTD): 5/1/12 30.6000
Low (YTD): 1/3/12 24.4950
52W High: 5/1/12 30.6000
52W Low: 8/22/11 19.7800
Avg. price 1W:   28.6430
Avg. volume 1W:   12,346,888
Avg. price 1M:   29.5078
Avg. volume 1M:   14,013,870
Avg. price 6M:   27.1996
Avg. volume 6M:   13,962,467
Avg. price 1Y:   25.0565
Avg. volume 1Y:   16.9 mill.
Volatility 1M:   19.23%
Volatility 6M:   19.85%
Volatility 1Y:   27.14%
Volatility 3Y:   27.01%
Dividend per Share: 0.45 USD
Earnings per Share: 1.51 USD
Return on Equity: 8.73%
Dividend Yield:   1.59%
P/E Ratio:   18.73
Market Capitalization:   59.25 bill.
Free Float Market Cap.:   55.52 bill.