COMMERZBANK AG O.N./ DE0008032004 /
| 5/21/2012 5:35 PM | Chg.+0.045 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.436 EUR | +3.24% | 50.56 mill. Turnover: 72.17 mill. |
- Bid Size: - |
- Ask size: - |
7.76 bill. | 0.00% | 7.71 |
Master data
| WKN: | 803200 |
|---|---|
| Ticker: | CBK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR BANKS, L-DAX, HDAX | |
Quote data
| Open: | 1.390 |
|---|---|
| High: | 1.446 |
| Low: | 1.378 |
| Close: | 1.391 |
| Volume (shares): | 50.56 mill. |
| Turnover: | 72.17 mill. |
| Price fixings: | 5,388 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 1.436 | 5:35 PM | 50.56 mill. | +3.24% | - | - | |
| TradeGate | 1.450 | 9:38 PM | 4,384,300 | +4.47% | - | 1.450 | |
| Frankfurt | 1.437 | 7:56 PM | 1,014,107 | +3.60% | 1.437 | 1.442 | |
| Stuttgart | 1.44 | 8:17 PM | 716,465 | +3.90% | 1.43 | 1.44 | |
| BATS Europe | 1.4350 | 5:29 PM | 657,177 | +3.09% | - | - | |
| London Domestic | 1.44 | 5:25 PM | 132,606 | +2.87% | 1.37 | 1.51 | |
| München | 1.440 | 7:53 PM | 50,393 | +3.37% | - | - | |
| Budapest | 1.4280 | 2:16 PM | 27,267 | - | - | - | |
| Düsseldorf | 1.45 | 6:55 PM | 18,457 | +2.92% | - | - | |
| SIX Swiss Exchange | 1.4237 | 3:42 PM | 18,250 | +2.40% | 1.3904 | 1.4987 | |
| Hamburg | 1.44 | 7:19 PM | 14,060 | +3.74% | 1.44 | 1.44 | |
| Hannover | 1.44 | 7:12 PM | 11,243 | +2.93% | 1.44 | 1.44 | |
| Berlin | 1.44 | 7:38 PM | 8,935 | +3.07% | - | - | |
| Nasdaq Other OTC | 1.3629 | 3:54 PM | 500 | - | - | - | |
| Lang & Schwarz | 1.44 | 9:38 PM | - | +4.20% | 1.44 | 1.45 |
All quotes in EUR
Performance
| 1 Week | -5.21% | ||
|---|---|---|---|
| 1 Month | -12.22% | ||
| 3 Months | -32.90% | ||
| YTD | +10.21% | ||
| 1 Year | -63.65% | ||
| 3 Years | -74.13% | ||
| 5 Years | -96.05% |
| 1W High / 1W Low: | 1.5150 | 1.3910 |
|---|---|---|
| 1M High / 1M Low: | 1.6400 | 1.3910 |
| 6M High / 6M Low: | 2.1710 | 1.1500 |
| High (YTD): | 2/9/12 | 2.1710 |
| Low (YTD): | 1/9/12 | 1.1780 |
| 52W High: | 5/23/11 | 3.7400 |
| 52W Low: | 11/22/11 | 1.1500 |
| Avg. price 1W: | 1.4326 | |
| Avg. volume 1W: | 63.9 mill. | |
| Avg. price 1M: | 1.5362 | |
| Avg. volume 1M: | 62.13 mill. | |
| Avg. price 6M: | 1.6426 | |
| Avg. volume 6M: | 70.69 mill. | |
| Avg. price 1Y: | 1.9569 | |
| Avg. volume 1Y: | 70.57 mill. | |
| Volatility 1M: | 39.87% | |
| Volatility 6M: | 63.88% | |
| Volatility 1Y: | 71.30% | |
| Volatility 3Y: | 51.86% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | 0.18 EUR | |
| Return on Equity: | 2.57% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 7.71 | |
| Market Capitalization: | 7.76 bill. | |
| Free Float Market Cap.: | 5.59 bill. |