| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 1,775.90 |  | 1,335.12 | 1,609.68 | 1,130.01 | 142,338.39 | 1,772.17 |
| 1 Kg | 57,096.51 | 42,925.16 | 51,752.28 | 36,330.51 | 4,576,285.34 | 56,976.61 | ||
Silver |
1 oz.tr. | 34.54 |  | 25.97 | 31.31 | 21.98 | 2,768.38 | 34.47 |
| 1 Kg | 1,110.49 | 834.86 | 1,006.55 | 706.60 | 89,005.52 | 1,108.15 | ||
Platinum |
1 oz.tr. | 1,724.50 |  | 1,296.48 | 1,563.09 | 1,097.30 | 138,218.68 | 1,720.88 |
| 1 Kg | 55,443.96 | 41,682.77 | 50,254.41 | 35,278.99 | 4,443,833.59 | 55,327.53 | ||
Palladium |
1 oz.tr. | 717.60 |  | 539.49 | 650.43 | 456.61 | 57,515.64 | 716.09 |
| 1 Kg | 23,071.38 | 17,345.06 | 20,911.89 | 14,680.32 | 1,849,170.77 | 23,022.93 | ||
Agriculture
| Name | Last | Chg. (%) |
|---|---|---|
| Corn | 638.25 | -0.08% |
| Soybeans | 1,272.00 | +0.32% |
| Wheat | 642.25 | -0.43% |
| Oats | 320.50 | +0.31% |
| Rough Rice | 13.99 | +0.39% |
| Coffee | 200.85 | -1.59% |
| Orange Juice | 182.60 | -2.17% |
| Sugar | 25.80 | +1.57% |
| Cotton | 88.57 | -2.94% |
Utilities
| Name | Last | Chg. (%) |
|---|---|---|
| WTI | 106.49 | +0.46% |
| Brent | 124.26 | +1.32% |
| Gasoil | 1,034.50 | +0.85% |
| RBOB Gasoline | 3.1010 | +0.39% |
| Heating Oil | 3.2324 | +0.66% |
| Natural Gas | 59.94 | +1.25% |
| Ethanol | 2.21 | +1.01% |
Metals
Livestock
| Name | Last | Chg. (%) |
|---|---|---|
| Live Cattle | 129.350 | +0.35% |
| Feeder Cattle | 158.00 | -0.13% |
| Lean Hogs | 90.10 | 0% |
| Pork Bellies | 120.000 | 0.000 |