| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Cocoa | 2,259.00 | 5/18/12 12:00 AM | +29.00 | +1.30% | -8.21% | -24.67% | 2,286.00 | 2,221.00 | |
| Soybean Oil | 50.87 | 5/21/12 8:59 PM | +0.63 | +1.25% | -7.14% | -13.74% | 51.16 | 50.25 | |
| Rough Rice | 15.36 | 5/21/12 8:50 PM | +0.19 | +1.25% | +6.96% | - | 15.47 | 15.16 | |
| Cotton | 77.99 | 5/18/12 12:00 AM | +0.85 | +1.10% | -17.31% | -26.81% | 78.12 | 76.47 | |
| Oats | 342.50 | 5/21/12 8:50 PM | +2.50 | +0.74% | +8.39% | - | 343.75 | 338.75 | |
| Wheat | 699.25 | 5/21/12 8:59 PM | +4.75 | +0.68% | +7.25% | -24.24% | 722.00 | 682.75 | |
| Lumber | 287.30 | 5/21/12 9:21 PM | +1.60 | +0.56% | +1.16% | - | 290.00 | 286.80 | |
| Soybeans | 1,412.00 | 5/21/12 8:16 PM | +7.00 | +0.50% | +10.05% | +4.05% | 1,421.00 | 1,409.50 | |
| Soybean Meal | 416.20 | 5/21/12 8:59 PM | -2.00 | -0.48% | +23.91% | +17.57% | 422.50 | 415.50 | |
| Corn | 631.50 | 5/21/12 8:59 PM | -3.50 | -0.55% | -0.98% | -8.21% | 644.50 | 628.75 | |
| Coffee | 177.85 | 5/18/12 12:00 AM | -1.05 | -0.59% | -14.74% | -33.56% | 181.85 | 177.70 | |
| Orange Juice | 103.75 | 5/18/12 12:00 AM | -0.75 | -0.72% | -41.38% | -32.89% | 107.40 | 97.10 | |
| Sugar | 20.43 | 5/18/12 12:00 AM | -0.41 | -1.97% | -13.87% | -7.26% | 20.90 | 20.40 | |