| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Ethanol | 2.21 | 5/21/12 8:31 PM | -0.01 | -0.32% | -2.73% | -7.10% | 2.23 | 2.20 | |
| Natural Gas | 53.55 | 5/21/12 5:59 PM | +0.30 | +0.56% | -4.63% | - | 53.55 | 52.50 | |
| RBOB Gasoline | 2.9425 | 5/21/12 9:38 PM | +0.0525 | +1.82% | -8.06% | +3.25% | 2.9480 | 2.8820 | |
| Brent | 109.25 | 5/21/12 9:37 PM | +2.43 | +2.27% | -8.39% | -8.58% | 109.26 | 106.75 | |
| Gasoil | 917.50 | 5/21/12 9:37 PM | +11.50 | +1.27% | -9.11% | -1.66% | 917.50 | 903.25 | |
| Heating Oil | 2.8642 | 5/21/12 9:14 PM | +0.0365 | +1.29% | -10.22% | - | 2.8660 | 2.8454 | |
| WTI | 92.52 | 5/21/12 8:28 PM | +1.30 | +1.43% | -13.47% | -8.22% | 92.53 | 90.86 |