COMPASS GROUP PLC ORD 10P/  GB0005331532  /

5/22/2012 5:42 PM Chg.+7.50 Volume Bid5:37:04 PM Ask5:35:20 PM Market Capitalization Dividend Y. P/E Ratio
635.50 GBX +1.19% 3,552,214
Turnover: 2.25 bill.		 633.50
Bid Size: 11,191		 635.50
Ask size: 48,678		 11.94 bill. 3.07% 16.31

Master data

WKN: 602342
Ticker: CPG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 634.50
High: 635.59
Low: 625.50
Close: 628.00
Volume (shares): 3,552,214
Turnover: 2.25 bill.
Price fixings: 3,044
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 635.50 5:42 PM 3,552,214 +1.19% 633.50 635.50
BATS Europe 635.0000 5:29 PM 466,071 +1.11% - -
Nasdaq Other OTC 629.1840 4:45 PM 14,344 - - -
Frankfurt 644.6049 2:14 PM 1 +4.87% 635.2147 647.7619
Berlin 611.1725 8:08 AM - +0.55% - -
Düsseldorf 629.7910 8:09 AM - +2.23% - -
Stuttgart 618.4580 8:02 AM - +0.29% 622.5055 658.1235
Xetra Int. Market 628.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+1.76%
1 Month
  -2.46%
3 Months  
+0.55%
YTD  
+4.01%
1 Year  
+8.61%
3 Years  
+76.04%
5 Years  
+68.34%
1W High / 1W Low: 628.0000 616.0000
1M High / 1M Low: 658.5000 616.0000
6M High / 6M Low: 671.0000 544.0000
High (YTD): 4/2/12 671.0000
Low (YTD): 1/31/12 589.0000
52W High: 4/2/12 671.0000
52W Low: 10/4/11 512.5000
Avg. price 1W:   624.0000
Avg. volume 1W:   4,221,275
Avg. price 1M:   639.3000
Avg. volume 1M:   3,623,299
Avg. price 6M:   623.4234
Avg. volume 6M:   4,034,675
Avg. price 1Y:   592.7294
Avg. volume 1Y:   3,836,212
Volatility 1M:   19.23%
Volatility 6M:   17.83%
Volatility 1Y:   20.05%
Volatility 3Y:   21.85%
Dividend per Share: 0.19 GBP
Earnings per Share: 0.39 GBP
Return on Equity: 20.78%
Dividend Yield:   3.07%
P/E Ratio:   16.31
Market Capitalization:   11.94 bill.
Free Float Market Cap.:   11.94 bill.