ConocoPhillips/  US20825C1045  /

5/22/2012 8:08 PM Chg.+0.22 Volume Bid8:08:24 PM Ask8:08:25 PM Market Capitalization Dividend Y. P/E Ratio
51.99 USD +0.43% 5,510,035
Turnover: 279.15 mill.		 51.99
Bid Size: 400		 52.00
Ask size: 1,200		 66.25 bill. 5.10% 5.73

Master data

WKN: 575302
Ticker: COP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 51.99
High: 52.45
Low: 51.63
Close: 51.77
Volume (shares): 5,510,035
Turnover: 279.15 mill.
Price fixings: 29,066
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 51.99 8:08 PM 5,510,035 +0.43% 51.99 52.00
BATS US 51.8900 8:23 PM 493,349 +0.23% 51.8900 51.9000
TradeGate 51.8652 8:23 PM 886 +0.57% - -
Frankfurt 51.8729 4:12 PM 361 +2.25% 51.7749 51.8805
BATS Europe - - - - - -
Berlin 51.3311 8:08 AM - +1.31% - -
Düsseldorf 51.3692 8:09 AM - +1.38% - -
Lang & Schwarz 51.8525 8:23 PM - +1.20% 51.8525 51.9415
München 51.8016 8:01 PM - +0.92% - -
Stuttgart 51.3819 8:09 AM - +0.12% 51.6109 51.8652
  All quotes in USD
 
 

Performance

1 Week
  -1.03%
1 Month
  -28.66%
3 Months
  -29.87%
YTD
  -28.65%
1 Year
  -28.40%
3 Years  
+17.15%
5 Years
  -31.46%
1W High / 1W Low: 52.5300 50.8200
1M High / 1M Low: 72.3300 50.8200
6M High / 6M Low: 78.2200 50.8200
High (YTD): 3/1/12 78.2200
Low (YTD): 5/18/12 50.8200
52W High: 3/1/12 78.2200
52W Low: 5/18/12 50.8200
Avg. price 1W:   51.7260
Avg. volume 1W:   9,902,792
Avg. price 1M:   58.5700
Avg. volume 1M:   13,489,245
Avg. price 6M:   70.6261
Avg. volume 6M:   9,691,037
Avg. price 1Y:   70.0958
Avg. volume 1Y:   10,022,799
Volatility 1M:   76.04%
Volatility 6M:   34.62%
Volatility 1Y:   32.28%
Volatility 3Y:   27.11%
Dividend per Share: 2.64 USD
Earnings per Share: 9.04 USD
Return on Equity: 18.92%
Dividend Yield:   5.10%
P/E Ratio:   5.73
Market Capitalization:   66.25 bill.
Free Float Market Cap.:   61.29 bill.