CONSORT MEDICAL PLC ORD 10P/ GB0000946276 /
| 5/22/2012 5:29 PM | Chg.+0.90 | Volume | Bid5:29:00 PM | Ask5:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 630.00 GBX | +0.14% | 5,438 Turnover: 3,425,930 |
625.00 Bid Size: 775 |
630.00 Ask size: 6,784 |
630.00 | 628.81 |
Master data
| WKN: | - |
|---|---|
| Ticker: | E:CSRT |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus | |
Quote data
| Open: | 630.00 |
|---|---|
| High: | 630.00 |
| Low: | 628.81 |
| Close: | 629.10 |
| Volume (shares): | 5,438 |
| Turnover: | 3,425,930 |
| Price fixings: | 5 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 630.00 | 5:29 PM | 5,438 | +0.14% | 625.00 | 630.00 | |
| Nasdaq Other OTC | 636.4844 | 3:31 PM | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -3.08% | ||
|---|---|---|---|
| 1 Month | -5.26% | ||
| 3 Months | +7.95% | ||
| YTD | +16.67% | ||
| 1 Year | +14.38% | ||
| 3 Years | +62.58% | ||
| 5 Years | - |
| 1W High / 1W Low: | 650.0000 | 626.5000 |
|---|---|---|
| 1M High / 1M Low: | 668.0000 | 626.5000 |
| 6M High / 6M Low: | 668.0000 | 498.0000 |
| High (YTD): | 5/10/12 | 668.0000 |
| Low (YTD): | 1/25/12 | 523.0000 |
| 52W High: | 5/10/12 | 668.0000 |
| 52W Low: | 11/23/11 | 498.0000 |
| Avg. price 1W: | 634.5200 | |
| Avg. volume 1W: | 18,643 | |
| Avg. price 1M: | 654.4265 | |
| Avg. volume 1M: | 28,962 | |
| Avg. price 6M: | 583.6356 | |
| Avg. volume 6M: | 32,332 | |
| Avg. price 1Y: | 555.8573 | |
| Avg. volume 1Y: | 28,236 | |
| Volatility 1M: | 13.70% | |
| Volatility 6M: | 22.55% | |
| Volatility 1Y: | 25.67% | |
| Volatility 3Y: | 30.91% |