CORIN GROUP PLC ORD 2.5P/ GB0031526527 /
| 5/22/2012 3:38 PM | Chg.+0.40 | Volume | Bid9:57:35 AM | Ask5:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.20 GBX | +0.85% | 72,875 Turnover: 3,423,009 |
46.00 Bid Size: 5,000 |
49.00 Ask size: 5,000 |
20.02 mill. | 2.95% | - |
Master data
| WKN: | 722649 |
|---|---|
| Ticker: | CRG |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus | |
Quote data
| Open: | 46.00 |
|---|---|
| High: | 47.30 |
| Low: | 46.00 |
| Close: | 46.80 |
| Volume (shares): | 72,875 |
| Turnover: | 3,423,009 |
| Price fixings: | 7 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +4.89% | ||
|---|---|---|---|
| 1 Month | +31.11% | ||
| 3 Months | -12.83% | ||
| YTD | +9.77% | ||
| 1 Year | -15.34% | ||
| 3 Years | -14.18% | ||
| 5 Years | -90.32% |
| 1W High / 1W Low: | 47.0000 | 45.0000 |
|---|---|---|
| 1M High / 1M Low: | 47.0000 | 35.2500 |
| 6M High / 6M Low: | 55.6000 | 35.2500 |
| High (YTD): | 2/21/12 | 55.6000 |
| Low (YTD): | 4/23/12 | 35.2500 |
| 52W High: | 7/22/11 | 58.5000 |
| 52W Low: | 4/23/12 | 35.2500 |
| Avg. price 1W: | 46.1600 | |
| Avg. volume 1W: | 95,669 | |
| Avg. price 1M: | 42.4235 | |
| Avg. volume 1M: | 269,804 | |
| Avg. price 6M: | 44.5010 | |
| Avg. volume 6M: | 93,384 | |
| Avg. price 1Y: | 45.8197 | |
| Avg. volume 1Y: | 62,056 | |
| Volatility 1M: | 65.80% | |
| Volatility 6M: | 53.95% | |
| Volatility 1Y: | 51.53% | |
| Volatility 3Y: | 40.79% | |
| Dividend per Share: | 0.01 GBP | |
| Earnings per Share: | -0.01 GBP | |
| Return on Equity: | -1.28% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | - | |
| Market Capitalization: | 20.02 mill. | |
| Free Float Market Cap.: | 4,295,006 |