CORIO/  NL0000288967  /

5/22/2012 5:35 PM Chg.+0.7150 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.4150 EUR +2.19% 411,691
Turnover: 13,672,825		 -
Bid Size: -		 -
Ask size: -		 3.02 bill. 8.23% 7.59

Master data

WKN: 971081
Ticker: CORA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, AEX Index

Quote data

Open: 33.1400
High: 33.5450
Low: 32.8000
Close: 32.7000
Volume (shares): 411,691
Turnover: 13,672,825
Price fixings: 2,944
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 33.4150 5:35 PM 411,691 +2.19% - -
London International 32.28 5:09 PM 25,000 - 31.75 35.09
BATS Europe 33.4150 5:29 PM 24,196 +1.97% - -
Nasdaq Other OTC 35.3748 3:31 PM 176 - - -
Frankfurt 33.169 12:59 PM 156 +2.36% 33.249 33.581
Xetra Int. Market 32.75 12:49 PM 121 - - -
Berlin 32.38 8:08 AM - +0.97% - -
Düsseldorf 32.75 8:09 AM - +1.61% - -
Stuttgart 32.78 8:02 AM - +0.86% 32.94 33.64
  All quotes in EUR
 
 

Performance

1 Week  
+2.56%
1 Month
  -9.11%
3 Months
  -6.02%
YTD
  -0.57%
1 Year
  -28.79%
3 Years
  -5.45%
5 Years
  -48.23%
1W High / 1W Low: 32.7000 32.3850
1M High / 1M Low: 34.4900 32.3850
6M High / 6M Low: 40.9350 28.8300
High (YTD): 3/27/12 40.9350
Low (YTD): 1/9/12 31.4550
52W High: 5/31/11 47.6300
52W Low: 11/25/11 28.8300
Avg. price 1W:   32.5890
Avg. volume 1W:   494,374
Avg. price 1M:   33.4875
Avg. volume 1M:   429,314
Avg. price 6M:   35.0331
Avg. volume 6M:   399,543
Avg. price 1Y:   37.4365
Avg. volume 1Y:   401,133
Volatility 1M:   26.90%
Volatility 6M:   34.97%
Volatility 1Y:   34.63%
Volatility 3Y:   28.62%
Dividend per Share: 2.69 EUR
Earnings per Share: 4.31 EUR
Return on Equity: 8.86%
Dividend Yield:   8.23%
P/E Ratio:   7.59
Market Capitalization:   3.02 bill.
Free Float Market Cap.:   3.02 bill.