Costco Wholesale Corporation/  US22160K1051  /

5/22/2012 8:14 PM Chg.-0.1300 Volume Bid8:14:34 PM Ask8:14:29 PM Market Capitalization Dividend Y. P/E Ratio
83.6000 USD -0.16% 1,352,938
Turnover: 111.71 mill.		 83.6000
Bid Size: 200		 83.6100
Ask size: 100		 36.42 bill. 1.06% 24.99

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 83.4700
High: 84.2600
Low: 83.2000
Close: 83.7300
Volume (shares): 1,352,938
Turnover: 111.71 mill.
Price fixings: 9,785
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 83.6000 8:14 PM 1,352,938 -0.16% 83.6000 83.6100
BATS US 83.6000 8:29 PM 211,902 -0.13% 83.5700 83.6000
TradeGate 82.2725 4:42 PM 40 - 83.5320 83.6974
BATS Europe - - - - - -
Berlin 83.2012 8:04 AM - +0.45% 83.5320 83.7483
Düsseldorf 83.2012 8:09 AM - +0.38% - -
Frankfurt 82.6924 9:05 AM - +0.86% 83.4429 83.8755
Hamburg 82.6160 8:14 AM - +0.85% 83.4429 83.8755
München 83.6847 8:00 PM - +0.44% - -
Stuttgart 82.9722 8:01 AM - -0.29% 83.5193 83.8246
  All quotes in USD
 
 

Performance

1 Week
  -1.16%
1 Month
  -4.54%
3 Months
  -0.84%
YTD  
+0.34%
1 Year  
+0.24%
3 Years  
+73.08%
5 Years  
+49.42%
1W High / 1W Low: 84.9100 82.9400
1M High / 1M Low: 88.6900 82.6200
6M High / 6M Low: 91.8400 79.0100
High (YTD): 4/2/12 91.8400
Low (YTD): 1/9/12 79.0100
52W High: 4/2/12 91.8400
52W Low: 8/10/11 70.3900
Avg. price 1W:   83.9260
Avg. volume 1W:   2,184,486
Avg. price 1M:   85.1114
Avg. volume 1M:   2,338,272
Avg. price 6M:   85.3550
Avg. volume 6M:   2,225,115
Avg. price 1Y:   82.8443
Avg. volume 1Y:   2,425,979
Volatility 1M:   16.60%
Volatility 6M:   15.24%
Volatility 1Y:   20.55%
Volatility 3Y:   19.41%
Dividend per Share: 0.89 USD
Earnings per Share: 3.35 USD
Return on Equity: 11.63%
Dividend Yield:   1.06%
P/E Ratio:   24.99
Market Capitalization:   36.42 bill.
Free Float Market Cap.:   36.05 bill.