CREDIT AGRICOLE/ FR0000045072 /
| 5/22/2012 5:36 PM | Chg.+0.1430 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1700 EUR | +4.72% | 20.84 mill. Turnover: 64.68 mill. |
- Bid Size: - |
- Ask size: - |
7.56 bill. | 14.87% | 5.61 |
Master data
| WKN: | 982285 |
|---|---|
| Ticker: | ACA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 3.0820 |
|---|---|
| High: | 3.1740 |
| Low: | 3.0340 |
| Close: | 3.0270 |
| Volume (shares): | 20.84 mill. |
| Turnover: | 64.68 mill. |
| Price fixings: | 11,400 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 3.1700 | 5:36 PM | 20.84 mill. | +4.72% | - | - | |
| BATS Europe | 3.1650 | 5:28 PM | 474,371 | +4.32% | - | - | |
| TradeGate | 3.169 | 5:10 PM | 45,208 | +4.00% | 3.143 | 3.192 | |
| Xetra European Stars | 3.100 | 9:06 AM | 10,000 | +1.97% | - | - | |
| Borsa Italiana | 3.1700 | 5:13 PM | 8,898 | +4.28% | 2.9800 | 3.1700 | |
| Nasdaq Other OTC | 3.1861 | 6:20 PM | 8,500 | +7.37% | - | - | |
| Stuttgart | 3.10 | 3:57 PM | 6,000 | +2.69% | 3.09 | 3.17 | |
| London International | 3.09 | 2:21 PM | 4,131 | +2.37% | 2.99 | 3.30 | |
| Xetra Int. Market | 3.84 | 1:25 PM | 1,140 | - | - | - | |
| Frankfurt | 3.045 | 12:30 PM | 700 | +1.36% | 3.158 | 3.182 | |
| Berlin | 3.04 | 8:05 AM | - | +1.98% | 3.16 | 3.18 | |
| Düsseldorf | 3.04 | 8:11 AM | - | +0.66% | - | - | |
| Hamburg | 3.04 | 8:03 AM | - | +0.43% | 3.16 | 3.18 | |
| Hannover | 3.04 | 8:03 AM | - | +0.43% | 3.16 | 3.18 | |
| Lang & Schwarz | 3.14 | 8:30 PM | - | +3.70% | 3.14 | 3.18 | |
| München | 3.17 | 8:01 PM | - | +4.72% | - | - |
All quotes in EUR
Performance
| 1 Week | +4.17% | ||
|---|---|---|---|
| 1 Month | -15.22% | ||
| 3 Months | -36.74% | ||
| YTD | -27.29% | ||
| 1 Year | -70.78% | ||
| 3 Years | -70.02% | ||
| 5 Years | -90.01% |
| 1W High / 1W Low: | 3.1090 | 3.0000 |
|---|---|---|
| 1M High / 1M Low: | 3.9140 | 3.0000 |
| 6M High / 6M Low: | 5.5980 | 3.0000 |
| High (YTD): | 2/9/12 | 5.5980 |
| Low (YTD): | 5/17/12 | 3.0000 |
| 52W High: | 7/1/11 | 10.7950 |
| 52W Low: | 5/17/12 | 3.0000 |
| Avg. price 1W: | 3.0380 | |
| Avg. volume 1W: | 25.92 mill. | |
| Avg. price 1M: | 3.4751 | |
| Avg. volume 1M: | 20.74 mill. | |
| Avg. price 6M: | 4.4307 | |
| Avg. volume 6M: | 14,277,414 | |
| Avg. price 1Y: | 5.8363 | |
| Avg. volume 1Y: | 14,419,670 | |
| Volatility 1M: | 53.77% | |
| Volatility 6M: | 55.12% | |
| Volatility 1Y: | 64.72% | |
| Volatility 3Y: | 50.31% | |
| Dividend per Share: | 0.45 EUR | |
| Earnings per Share: | 0.54 EUR | |
| Return on Equity: | 2.42% | |
| Dividend Yield: | 14.87% | |
| P/E Ratio: | 5.61 | |
| Market Capitalization: | 7.56 bill. | |
| Free Float Market Cap.: | 2.93 bill. |