CRH PLC ORD EUR 0.32/ IE0001827041 /
| 5/22/2012 5:53 PM | Chg.+45.00 | Volume | Bid5:45:00 PM | Ask6:02:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,160.00 GBX | +4.04% | 1,630,971 Turnover: 1.87 bill. |
1,154.00 Bid Size: 4,547 |
1,163.00 Ask size: 22,057 |
10.03 bill. | 4.54% | 16.68 |
Master data
| WKN: | 864684 |
|---|---|
| Ticker: | CRH |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,128.00 |
|---|---|
| High: | 1,162.00 |
| Low: | 1,116.02 |
| Close: | 1,115.00 |
| Volume (shares): | 1,630,971 |
| Turnover: | 1.87 bill. |
| Price fixings: | 2,843 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,160.00 | 5:53 PM | 1,630,971 | +4.04% | 1,154.00 | 1,163.00 | |
| Irland | 1,161.6325 | 5:30 PM | 793,163 | +3.84% | - | - | |
| BATS Europe | 1,157.0000 | 5:29 PM | 47,456 | +3.67% | - | - | |
| TradeGate | 1,166.8943 | 9:36 AM | 1,000 | - | 1,156.7755 | 1,174.1798 | |
| BATS Europe | 1,155.5613 | 5:08 PM | 909 | +3.78% | - | - | |
| Nasdaq Other OTC | 1,151.7108 | 8:09 PM | 120 | +2.88% | - | - | |
| Berlin | 1,121.1575 | 8:10 AM | - | +1.84% | 1,160.0135 | 1,185.9175 | |
| Düsseldorf | 1,121.1575 | 8:09 AM | - | +1.39% | - | - | |
| Frankfurt | 1,119.9433 | 8:21 AM | - | +1.77% | 1,159.6088 | 1,185.9985 | |
| Hamburg | 1,103.3485 | 8:08 AM | - | 0% | - | - | |
| Hannover | 1,103.3485 | 8:08 AM | - | 0% | - | - | |
| Lang & Schwarz | 1,163.2515 | 8:31 PM | - | +3.15% | 1,163.2515 | 1,173.7750 | |
| München | 1,119.5385 | 8:04 AM | - | +1.13% | - | - | |
| Stuttgart | 1,110.6340 | 8:01 AM | - | -0.40% | 1,159.2040 | 1,185.9175 | |
| Xetra Int. Market | 1,118.7290 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +4.88% | ||
|---|---|---|---|
| 1 Month | -6.90% | ||
| 3 Months | -14.14% | ||
| YTD | -9.38% | ||
| 1 Year | -13.50% | ||
| 3 Years | -23.63% | ||
| 5 Years | -61.84% |
| 1W High / 1W Low: | 1,115.0000 | 1,082.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,268.0000 | 1,082.0000 |
| 6M High / 6M Low: | 1,409.0000 | 1,053.0000 |
| High (YTD): | 3/16/12 | 1,409.0000 |
| Low (YTD): | 5/17/12 | 1,082.0000 |
| 52W High: | 3/16/12 | 1,409.0000 |
| 52W Low: | 9/12/11 | 896.7500 |
| Avg. price 1W: | 1,101.6000 | |
| Avg. volume 1W: | 2,239,813 | |
| Avg. price 1M: | 1,177.9500 | |
| Avg. volume 1M: | 2,184,970 | |
| Avg. price 6M: | 1,249.7500 | |
| Avg. volume 6M: | 2,860,800 | |
| Avg. price 1Y: | 1,179.7751 | |
| Avg. volume 1Y: | 2,790,319 | |
| Volatility 1M: | 37.10% | |
| Volatility 6M: | 34.51% | |
| Volatility 1Y: | 41.20% | |
| Volatility 3Y: | 39.37% | |
| Dividend per Share: | 0.63 EUR | |
| Earnings per Share: | 0.83 EUR | |
| Return on Equity: | 5.58% | |
| Dividend Yield: | 4.54% | |
| P/E Ratio: | 16.68 | |
| Market Capitalization: | 10.03 bill. | |
| Free Float Market Cap.: | 9.89 bill. |