CSR PLC ORD 0.1P/  GB0034147388  /

5/22/2012 5:41 PM Chg.+7.40 Volume Bid5:35:22 PM Ask5:35:22 PM Market Capitalization Dividend Y. P/E Ratio
214.50 GBX +3.57% 776,648
Turnover: 175.45 mill.		 213.80
Bid Size: 12,407		 214.50
Ask size: 3,401		 651.45 mill. 1.98% 36.41

Master data

WKN: A0BMKZ
Ticker: CSR
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 208.90
High: 215.60
Low: 208.90
Close: 207.10
Volume (shares): 776,648
Turnover: 175.45 mill.
Price fixings: 892
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 214.50 5:41 PM 776,648 +3.57% 213.80 214.50
BATS Europe 213.9000 5:29 PM 31,278 +3.84% - -
Nasdaq Other OTC 212.6529 7:27 PM 703 +5.09% - -
Berlin 205.6130 8:10 AM - +2.67% 212.0890 220.9935
Frankfurt 205.0464 8:21 AM - +2.80% 211.9271 220.7507
Stuttgart - - - - - -
Xetra Int. Market 207.10 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.38%
1 Month  
+8.11%
3 Months
  -14.54%
YTD  
+16.89%
1 Year
  -43.01%
3 Years
  -36.73%
5 Years
  -72.45%
1W High / 1W Low: 217.5000 202.4000
1M High / 1M Low: 236.1000 194.6000
6M High / 6M Low: 275.0000 154.1000
High (YTD): 2/20/12 275.0000
Low (YTD): 1/5/12 187.8000
52W High: 5/26/11 369.5111
52W Low: 11/23/11 154.1000
Avg. price 1W:   210.3800
Avg. volume 1W:   850,213
Avg. price 1M:   217.3700
Avg. volume 1M:   1,160,918
Avg. price 6M:   216.0427
Avg. volume 6M:   878,537
Avg. price 1Y:   233.1086
Avg. volume 1Y:   943,156
Volatility 1M:   62.24%
Volatility 6M:   50.01%
Volatility 1Y:   44.82%
Volatility 3Y:   42.63%
Dividend per Share: 0.07 USD
Earnings per Share: 0.09 USD
Return on Equity: 2.15%
Dividend Yield:   1.98%
P/E Ratio:   36.41
Market Capitalization:   651.45 mill.
Free Float Market Cap.:   651.45 mill.