Ctrip.com International, Ltd. - A.../  US22943F1003  /

5/22/2012 8:17 PM Chg.-0.0500 Volume Bid8:18:06 PM Ask8:18:06 PM Market Capitalization Dividend Y. P/E Ratio
19.4300 USD -0.26% 735,636
Turnover: 14,277,902		 19.4200
Bid Size: 300		 19.4400
Ask size: 1,000		 17.72 bill. 0.00% 16.46

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 19.5600
High: 19.6477
Low: 19.2300
Close: 19.4800
Volume (shares): 735,636
Turnover: 14,277,902
Price fixings: 4,763
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 19.4300 8:17 PM 735,636 -0.26% 19.4200 19.4400
BATS US 19.3900 8:32 PM 55,562 -0.46% 19.3300 19.3700
TradeGate 21.4657 5:17 PM 1,110 - 19.3386 19.3831
Berlin 19.2101 8:08 AM - +2.48% - -
Düsseldorf 19.2864 8:09 AM - +2.57% - -
Frankfurt 19.2037 8:01 AM - +1.32% 19.3818 19.4327
München 19.4263 8:10 PM - -0.10% - -
Singapore 19.22 10:58 AM - -4.85% - -
Singapore - - - - - -
Singapore 52.26 10:31 AM - - - -
Stuttgart 19.2737 8:00 AM - -0.20% 19.3118 19.4900
  All quotes in USD
 
 

Performance

1 Week
  -0.92%
1 Month
  -8.22%
3 Months
  -16.72%
YTD
  -16.97%
1 Year
  -56.63%
3 Years  
+4.91%
5 Years
  -4.66%
1W High / 1W Low: 20.9100 18.9100
1M High / 1M Low: 21.6700 18.9100
6M High / 6M Low: 27.7500 18.9100
High (YTD): 3/1/12 27.7500
Low (YTD): 5/18/12 18.9100
52W High: 7/26/11 46.7500
52W Low: 5/18/12 18.9100
Avg. price 1W:   19.7120
Avg. volume 1W:   3,602,432
Avg. price 1M:   20.2029
Avg. volume 1M:   2,718,457
Avg. price 6M:   23.4599
Avg. volume 6M:   2,957,348
Avg. price 1Y:   31.1845
Avg. volume 1Y:   2,690,770
Volatility 1M:   50.10%
Volatility 6M:   45.06%
Volatility 1Y:   48.52%
Volatility 3Y:   47.82%
Dividend per Share: 0.00 CNY
Earnings per Share: 7.48 CNY
Return on Equity: 15.07%
Dividend Yield:   0.00%
P/E Ratio:   16.46
Market Capitalization:   17.72 bill.
Free Float Market Cap.:   17.35 bill.